Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2370.00
Opciones de comprapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240730C02370000 | 2024-07-24 10:41AM EDT | 2024-07-30 | 1.70 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 22.56% |
| RUTW240731C02370000 | 2024-07-26 12:09PM EDT | 2024-07-31 | 2.75 | 1.85 | 2.10 | -0.30 | -9.84% | 4 | 0 | 26.92% |
| RUTW240801C02370000 | 2024-07-26 2:53PM EDT | 2024-08-01 | 3.40 | 3.10 | 3.50 | +2.25 | +195.65% | 5 | 0 | 27.79% |
| RUTW240802C02370000 | 2024-07-26 4:00PM EDT | 2024-08-02 | 5.33 | 5.10 | 5.50 | +1.01 | +23.38% | 10 | 62 | 29.15% |
| RUTW240805C02370000 | 2024-07-26 11:29AM EDT | 2024-08-05 | 5.80 | 6.40 | 6.90 | +0.23 | +4.13% | 22 | 26 | 26.14% |
| RUTW240809C02370000 | 2024-07-23 2:10PM EDT | 2024-08-09 | 11.51 | 11.20 | 11.70 | 0.00 | - | 2 | 81 | 26.47% |
| RUT240816C02370000 | 2024-07-26 2:42PM EDT | 2024-08-16 | 17.38 | 16.90 | 17.50 | +4.36 | +33.49% | 3,006 | 3,610 | 25.36% |
| RUTW240823C02370000 | 2024-07-24 1:48PM EDT | 2024-08-23 | 22.14 | 23.50 | 24.40 | +2.25 | +11.31% | 1 | 58 | 25.47% |
| RUTW240830C02370000 | 2024-07-26 2:21PM EDT | 2024-08-30 | 28.00 | 28.90 | 29.90 | +1.85 | +7.07% | 11 | 33 | 25.14% |
| RUT240920C02370000 | 2024-07-25 1:21PM EDT | 2024-09-20 | 42.12 | 42.40 | 43.10 | 0.00 | - | 16 | 52 | 24.13% |
| RUT241018C02370000 | 2024-07-25 10:21AM EDT | 2024-10-18 | 52.10 | 59.80 | 60.90 | 0.00 | - | 16 | 203 | 24.16% |
| RUTW241031C02370000 | 2024-07-16 3:07PM EDT | 2024-10-31 | 66.50 | 66.80 | 68.80 | 0.00 | - | 51 | 52 | 24.28% |
| RUTW241231C02370000 | 2024-07-11 11:43AM EDT | 2024-12-31 | 38.05 | 100.00 | 102.40 | 0.00 | - | 1 | 3 | 24.88% |
| RUT250321C02370000 | 2024-04-12 11:39AM EDT | 2025-03-21 | 61.10 | 57.80 | 61.50 | 0.00 | - | 2 | 2 | 14.44% |
| RUTW250331C02370000 | 2024-07-24 12:17PM EDT | 2025-03-31 | 130.00 | 135.70 | 139.50 | 0.00 | - | 1 | 2 | 24.92% |
Opciones de ventapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816P02370000 | 2024-07-18 10:21AM EDT | 2024-08-16 | 126.64 | 117.80 | 120.10 | 0.00 | - | 3 | 3 | 20.55% |
| RUT250321P02370000 | 2024-07-26 12:42PM EDT | 2025-03-21 | 184.40 | 177.10 | 180.00 | -3.90 | -2.07% | 1 | 6 | 15.70% |
© 2024 Yahoo. Todos los derechos reservados.