^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:2400.00
Llamadaspor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C02400000 | 2023-04-24 11:40AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,051 | 45.12% |
| RUTW230630C02400000 | 2023-02-22 2:13PM EDT | 2023-06-30 | 1.17 | 0.00 | 0.95 | 0.00 | - | - | 10 | 43.53% |
| RUTW230731C02400000 | 2023-03-14 12:48PM EDT | 2023-07-31 | 0.57 | 0.00 | 0.65 | 0.00 | - | 10 | 21 | 29.82% |
| RUT230915C02400000 | 2023-05-11 2:43PM EDT | 2023-09-15 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 577 | 22.06% |
| RUTW230929C02400000 | 2023-05-05 10:06AM EDT | 2023-09-29 | 0.35 | 0.05 | 0.90 | 0.00 | - | 12 | 12 | 22.30% |
| RUT231215C02400000 | 2023-04-26 3:49PM EDT | 2023-12-15 | 1.20 | 0.75 | 1.70 | 0.00 | - | 2 | 64 | 19.09% |
| RUTW231229C02400000 | 2023-03-13 9:35AM EDT | 2023-12-29 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUT241220C02400000 | 2022-08-11 10:27AM EDT | 2024-12-20 | 164.70 | 108.00 | 124.00 | 0.00 | - | 150 | 229 | 34.31% |
Ponepor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230531P02400000 | 2023-03-15 1:50PM EDT | 2023-05-31 | 655.26 | 614.80 | 619.80 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230616P02400000 | 2023-05-18 12:05PM EDT | 2023-06-16 | 615.50 | 616.70 | 621.60 | 0.00 | - | 3 | 5 | 0.00% |
| RUT230915P02400000 | 2023-01-18 2:49PM EDT | 2023-09-15 | 477.97 | 405.50 | 411.70 | 0.00 | - | - | 1 | 0.00% |
| RUT231215P02400000 | 2022-08-12 3:35PM EDT | 2023-12-15 | 401.06 | 473.00 | 497.00 | 0.00 | - | 1 | 8 | 0.00% |
| RUT241220P02400000 | 2023-05-11 10:17AM EDT | 2024-12-20 | 567.90 | 502.00 | 526.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.