U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,095.72-0.53 (-0.03%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2400.00
Opciones de comprapor20 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240524C024000002024-05-06 3:26PM EDT2024-05-240.200.000.100.00-5635.65%
RUTW240531C024000002024-05-15 10:34AM EDT2024-05-310.080.000.200.00-17627.08%
RUTW240607C024000002024-05-17 3:04PM EDT2024-06-070.200.100.35-0.02-9.09%2323.60%
RUT240621C024000002024-05-17 3:33PM EDT2024-06-210.690.750.90-0.14-16.87%321,83620.73%
RUTW240628C024000002024-05-17 4:00PM EDT2024-06-281.271.101.45-0.43-25.29%196520.36%
RUT240719C024000002024-05-17 11:45AM EDT2024-07-192.652.702.95-0.45-14.52%319218.82%
RUTW240731C024000002024-05-13 10:16AM EDT2024-07-314.513.704.600.00-15218.85%
RUTW240830C024000002024-05-16 10:54AM EDT2024-08-3010.038.109.100.00-1618.67%
RUT240920C024000002024-05-16 9:45AM EDT2024-09-2013.1012.3013.00-0.90-6.43%13,59118.75%
RUTW240930C024000002024-05-16 2:55PM EDT2024-09-3015.5513.9014.800.00-52518.73%
RUT241220C024000002024-05-16 3:22PM EDT2024-12-2038.7936.1037.500.00-190720.31%
RUTW241231C024000002024-05-14 12:23PM EDT2024-12-3139.3638.0040.700.00-13220.47%
RUT250321C024000002024-05-16 9:48AM EDT2025-03-2163.6259.5062.300.00-1015021.14%
RUT250620C024000002024-03-21 9:55AM EDT2025-06-20101.9752.8057.200.00-1519817.87%
RUT251219C024000002024-05-15 3:43PM EDT2025-12-19140.00131.50138.100.00-6330423.33%
RUT261218C024000002024-05-09 12:44PM EDT2026-12-18206.91209.00233.000.00-155725.51%
Opciones de ventapor20 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT240621P024000002024-01-08 10:30AM EDT2024-06-21410.200.000.000.00-120.00%
RUTW240628P024000002024-05-09 2:29PM EDT2024-06-28319.60292.30294.900.00-180.00%
RUTW240731P024000002024-05-07 2:11PM EDT2024-07-31310.50285.00287.800.00--30.00%
RUT240920P024000002024-05-15 11:29AM EDT2024-09-20271.80278.70281.700.00-170.00%
RUT241220P024000002024-04-15 12:23PM EDT2024-12-20366.30271.50274.500.00-1340.00%
RUT250321P024000002024-05-03 2:48PM EDT2025-03-21329.09277.60282.100.00-110.00%
RUT250620P024000002024-02-27 4:08PM EDT2025-06-20322.20264.00288.000.00-110.00%
RUT251219P024000002024-03-07 4:31PM EDT2025-12-19317.05310.00334.000.00-19611.42%