U.S. markets open in 1 hour 16 minutes
F S&P 500
4,560.50 +4.50 (+0.10%) F Dow Jones
36,072.00 -40.00 (-0.11%) F Nasdaq
15,858.50 +43.25 (+0.27%) E-mini Russell 2000 Index Futur
1,849.10 -5.70 (-0.31%) Petróleo
70.20 +0.82 (+1.18%) Oro
2,050.40 +2.50 (+0.12%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:2550.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 61 | 247 | 2023-12-15 | 679.96 | 0.00 | - | 2 | 2 |
| 9.10 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 0.10 | 0.00 | - | 90 | 90 | 2024-01-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 16 | 2024-02-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 128 | 2024-03-15 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 266 | 2024-06-21 | 622.59 | 0.00 | - | 2 | 41 |
| 6.24 | 0.00 | - | 10 | 23 | 2024-12-20 | - | - | - | - | - |
| 17.16 | 0.00 | - | 10 | 12 | 2025-06-20 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 8 | 2025-12-19 | 662.68 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Todos los derechos reservados.