Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 5 | 29 | 2024-07-31 | - | - | - | - | - |
0.55 | +0.03 | +5.77% | 1 | 142 | 2024-08-16 | - | - | - | - | - |
1.23 | -0.27 | -18.00% | 1 | 290 | 2024-08-30 | - | - | - | - | - |
2.90 | +0.25 | +9.43% | 18 | 1,908 | 2024-09-20 | 527.90 | 0.00 | - | 1 | 11 |
7.03 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
8.20 | 0.00 | - | 36 | 58 | 2024-10-31 | - | - | - | - | - |
11.67 | 0.00 | - | 1 | 8 | 2024-11-29 | - | - | - | - | - |
18.65 | +2.45 | +15.12% | 2 | 348 | 2024-12-20 | - | - | - | - | - |
20.20 | 0.00 | - | 2 | 69 | 2024-12-31 | 485.35 | 0.00 | - | - | 2 |
37.80 | +0.30 | +0.80% | 1 | 1,063 | 2025-03-21 | - | - | - | - | - |
9.32 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
57.00 | +18.10 | +46.53% | 33 | 211 | 2025-06-20 | 601.55 | 0.00 | - | 3 | 7 |
92.60 | 0.00 | - | 2 | 383 | 2025-12-19 | 586.10 | 0.00 | - | 3 | 7 |
87.70 | 0.00 | - | - | 30 | 2026-06-18 | - | - | - | - | - |
79.00 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |