Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240731C02950000 | 2024-07-08 10:21AM EDT | 2024-07-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 28 | 68.75% |
RUT240816C02950000 | 2024-07-23 10:51AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.25 | 0.00 | - | 10 | 88 | 40.82% |
RUTW240830C02950000 | 2024-07-25 2:00PM EDT | 2024-08-30 | 0.62 | 0.40 | 0.65 | 0.00 | - | - | - | 35.08% |
RUT241018C02950000 | 2024-07-24 3:27PM EDT | 2024-10-18 | 2.38 | 2.55 | 2.85 | 0.00 | - | 4 | 4 | 27.66% |
RUTW241031C02950000 | 2024-07-26 2:45PM EDT | 2024-10-31 | 3.32 | 3.00 | 3.70 | -0.08 | -2.35% | 1 | 33 | 26.85% |
RUTW241129C02950000 | 2024-07-26 9:41AM EDT | 2024-11-29 | 7.30 | 3.60 | 14.60 | +1.00 | +15.87% | 39 | 180 | 30.82% |
RUT241220C02950000 | 2024-07-25 9:50AM EDT | 2024-12-20 | 7.90 | 7.90 | 8.50 | 0.00 | - | 5 | 104 | 25.39% |
RUTW241231C02950000 | 2024-07-23 1:18PM EDT | 2024-12-31 | 9.50 | 8.40 | 9.60 | 0.00 | - | 1 | 2 | 25.11% |
RUT250620C02950000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 10.11 | 6.10 | 8.80 | 0.00 | - | 2 | 12 | 17.09% |
RUT251219C02950000 | 2024-05-20 9:55AM EDT | 2025-12-19 | 31.38 | 14.00 | 24.00 | 0.00 | - | 1 | 1 | 17.31% |
RUT261218C02950000 | 2024-05-08 4:10PM EDT | 2026-12-18 | 67.00 | 47.00 | 56.90 | 0.00 | - | - | 14 | 17.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT241220P02950000 | 2024-03-15 11:17AM EDT | 2024-12-20 | 818.07 | 849.00 | 865.40 | 0.00 | - | 150 | 477 | 65.51% |