Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.75 | 0.00 | - | 5 | 48 | 55.00 | 0.02 | 0.00 | - | 1 | 2,503 |
| 68.77 | 0.00 | - | 1 | 83 | 60.00 | 0.01 | 0.00 | - | 1 | 310 |
| 84.07 | 0.00 | - | 1 | 44 | 65.00 | 0.01 | 0.00 | - | 60 | 1,246 |
| 80.05 | 0.00 | - | 10 | 45 | 70.00 | 0.01 | 0.00 | - | 1 | 1,469 |
| 75.15 | 0.00 | - | 5 | 63 | 75.00 | 0.12 | 0.00 | - | 1 | 1,181 |
| 65.91 | 0.00 | - | 48 | 101 | 80.00 | 0.01 | 0.00 | - | 1 | 1,528 |
| 59.91 | 0.00 | - | 1 | 40 | 85.00 | 0.01 | 0.00 | - | 3 | 1,100 |
| 56.72 | 0.00 | - | 20 | 151 | 90.00 | 0.01 | 0.00 | - | 4 | 5,252 |
| 51.20 | 0.00 | - | 1 | 41 | 95.00 | 0.01 | 0.00 | - | 16 | 1,187 |
| 47.78 | 0.00 | - | 1 | 142 | 100.00 | 0.02 | 0.00 | - | 21 | 2,325 |
| 42.14 | 0.00 | - | 10 | 49 | 105.00 | 0.01 | 0.00 | - | 13 | 774 |
| 35.10 | -4.34 | -11.00% | 2 | 157 | 110.00 | 0.09 | +0.07 | +350.00% | 1 | 5,410 |
| 30.10 | -4.30 | -12.50% | 56 | 247 | 115.00 | 0.02 | 0.00 | - | 9 | 3,430 |
| 26.24 | 0.00 | - | 35 | 468 | 120.00 | 0.04 | +0.02 | +100.00% | 6 | 2,728 |
| 20.17 | -1.50 | -6.92% | 4 | 1,631 | 125.00 | 0.08 | +0.02 | +33.33% | 5 | 5,152 |
| 15.43 | +0.43 | +2.87% | 15 | 932 | 130.00 | 0.05 | -0.02 | -28.57% | 35 | 2,358 |
| - | - | - | - | - | 131.00 | 0.07 | -0.01 | -12.50% | 31 | 7,113 |
| - | - | - | - | - | 132.00 | 0.10 | 0.00 | - | 1 | 4,457 |
| - | - | - | - | - | 133.00 | 0.12 | 0.00 | - | 17 | 1,052 |
| 10.58 | 0.00 | - | - | 1 | 134.00 | 0.10 | -0.02 | -16.67% | 7 | 951 |
| 10.30 | -1.67 | -13.95% | 111 | 750 | 135.00 | 0.09 | -0.03 | -25.00% | 649 | 4,122 |
| 13.35 | 0.00 | - | 2 | 4 | 136.00 | 0.15 | -0.10 | -40.00% | 293 | 282 |
| 11.86 | 0.00 | - | - | 3 | 137.00 | 0.19 | +0.03 | +18.75% | 61 | 114 |
| 10.50 | 0.00 | - | 3 | 6 | 138.00 | 0.19 | -0.04 | -17.39% | 116 | 267 |
| 6.50 | -2.90 | -30.85% | 11 | 19 | 139.00 | 0.34 | +0.04 | +13.33% | 40 | 399 |
| 6.00 | -1.00 | -14.29% | 70 | 1,309 | 140.00 | 0.34 | -0.03 | -8.11% | 359 | 4,647 |
| 4.56 | -1.69 | -27.04% | 14 | 57 | 141.00 | 0.54 | 0.00 | - | 84 | 392 |
| 3.78 | -1.06 | -21.90% | 22 | 101 | 142.00 | 0.58 | -0.06 | -9.38% | 66 | 719 |
| 3.65 | -0.39 | -9.65% | 50 | 84 | 143.00 | 0.82 | -0.04 | -4.65% | 320 | 409 |
| 3.25 | -0.77 | -19.15% | 249 | 310 | 144.00 | 1.31 | +0.21 | +19.09% | 242 | 3,248 |
| 2.52 | -0.74 | -22.70% | 611 | 2,369 | 145.00 | 1.49 | -0.07 | -4.49% | 707 | 4,149 |
| 2.01 | -0.63 | -23.86% | 134 | 638 | 146.00 | 1.89 | +0.10 | +5.59% | 132 | 704 |
| 1.30 | -0.93 | -41.70% | 222 | 602 | 147.00 | 3.00 | +0.53 | +21.46% | 135 | 851 |
| 1.16 | -0.49 | -29.70% | 148 | 695 | 148.00 | 3.72 | +0.73 | +24.41% | 6 | 458 |
| 0.85 | -0.56 | -39.72% | 67 | 1,474 | 149.00 | 4.60 | +0.65 | +16.46% | 11 | 150 |
| 0.65 | -0.39 | -37.50% | 298 | 5,537 | 150.00 | 4.80 | +0.25 | +5.49% | 111 | 2,149 |
| 0.33 | -0.22 | -40.00% | 77 | 724 | 152.50 | 7.68 | +1.07 | +16.19% | 146 | 9 |
| 0.14 | -0.13 | -48.15% | 279 | 3,420 | 155.00 | 10.03 | +0.10 | +1.01% | 29 | 2,333 |
| 0.08 | -0.06 | -42.86% | 24 | 366 | 157.50 | 11.10 | 0.00 | - | 2 | 5 |
| 0.04 | -0.03 | -42.86% | 351 | 4,048 | 160.00 | 13.55 | 0.00 | - | 110 | 380 |
| 0.01 | -0.03 | -75.00% | 15 | 452 | 162.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 55 | 2,776 | 165.00 | 15.60 | 0.00 | - | 1 | 5 |
| 0.09 | 0.00 | - | 1 | 44 | 167.50 | 20.83 | 0.00 | - | 2 | 3 |
| 0.03 | +0.02 | +200.00% | 73 | 2,046 | 170.00 | 23.25 | 0.00 | - | 8 | 3 |
| 0.02 | 0.00 | - | 4 | 2,157 | 175.00 | 28.35 | 0.00 | - | 4 | 1 |
| 0.04 | +0.02 | +100.00% | 13 | 1,560 | 180.00 | 32.50 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 7 | 1,940 | 185.00 | 39.89 | +1.59 | +4.15% | 1 | 2 |
| 0.02 | 0.00 | - | 10 | 1,392 | 190.00 | 44.11 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 6 | 3,204 | 195.00 | 47.45 | 0.00 | - | 30 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 1,682 | 200.00 | 52.50 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 923 | 210.00 | 62.51 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 899 | 220.00 | 87.83 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 50 | 172 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 95 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 64 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.