Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:50AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 960 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 966 |
| 68.34 | 0.00 | - | 1 | 1 | 80.00 | 0.03 | 0.00 | - | 2 | 254 |
| 65.98 | 0.00 | - | - | 2 | 85.00 | 0.03 | 0.00 | - | 60 | 402 |
| 54.30 | 0.00 | - | 5 | 9 | 90.00 | 0.03 | 0.00 | - | 60 | 138 |
| 54.63 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 1 | 287 |
| 63.08 | 0.00 | - | 1 | 20 | 100.00 | 0.02 | 0.00 | - | 1 | 906 |
| 47.38 | 0.00 | - | 1 | 10 | 105.00 | 0.05 | 0.00 | - | 2 | 179 |
| 38.37 | 0.00 | - | 7 | 62 | 110.00 | 0.05 | 0.00 | - | 5 | 134 |
| 33.47 | 0.00 | - | 10 | 89 | 115.00 | 0.01 | 0.00 | - | 2 | 415 |
| 29.89 | 0.00 | - | 40 | 59 | 120.00 | 0.06 | 0.00 | - | 9 | 949 |
| 25.56 | 0.00 | - | 21 | 126 | 125.00 | 0.12 | 0.00 | - | 6 | 3,932 |
| 20.38 | 0.00 | - | 1 | 198 | 130.00 | 0.15 | -0.01 | -6.25% | 20 | 1,168 |
| 15.54 | -0.06 | -0.38% | 5 | 178 | 135.00 | 0.31 | -0.04 | -11.43% | 11 | 1,896 |
| 11.18 | 0.00 | - | 4 | 368 | 140.00 | 0.79 | -0.07 | -8.14% | 13 | 2,269 |
| 7.55 | 0.00 | - | 1 | 682 | 145.00 | 1.80 | -0.01 | -0.55% | 5 | 3,853 |
| 4.00 | -0.30 | -6.98% | 13 | 4,213 | 150.00 | 3.68 | -0.02 | -0.54% | 29 | 1,582 |
| 2.04 | -0.30 | -12.82% | 564 | 4,658 | 155.00 | 6.80 | 0.00 | - | 10 | 634 |
| 1.00 | -0.01 | -0.99% | 69 | 5,139 | 160.00 | 12.80 | 0.00 | - | 3 | 706 |
| 0.45 | -0.02 | -4.26% | 33 | 5,818 | 165.00 | 15.04 | 0.00 | - | 4 | 456 |
| 0.24 | 0.00 | - | 25 | 1,643 | 170.00 | 19.91 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 61 | 4,122 | 175.00 | 25.40 | 0.00 | - | 10 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 2,517 | 180.00 | 33.43 | 0.00 | - | 42 | 0 |
| 0.07 | 0.00 | - | 35 | 1,095 | 185.00 | 38.45 | 0.00 | - | 42 | 0 |
| 0.04 | 0.00 | - | 55 | 1,724 | 190.00 | 38.87 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 1 | 658 | 195.00 | 47.07 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 1,117 | 200.00 | 52.54 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 60 | 192 | 210.00 | 62.55 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 60 | 685 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 116 | 230.00 | 61.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 60 | 108 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 109 | 250.00 | 104.65 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. Todos los derechos reservados.