Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 85.00 | 0.01 | -0.04 | -80.00% | 720 | 12 |
- | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 2 | 2 |
49.44 | 0.00 | - | 2 | 3 | 100.00 | 0.08 | 0.00 | - | 3 | 78 |
44.79 | 0.00 | - | - | 1 | 105.00 | 0.15 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 110.00 | 0.18 | 0.00 | - | 4 | 233 |
34.05 | 0.00 | - | 1 | 7 | 115.00 | 0.30 | 0.00 | - | 2 | 86 |
30.02 | 0.00 | - | 1 | 2 | 120.00 | 0.55 | 0.00 | - | 11 | 674 |
26.10 | 0.00 | - | 1 | 8 | 125.00 | 0.89 | -0.01 | -1.11% | 6 | 661 |
24.00 | +1.95 | +8.84% | 1 | 7 | 130.00 | 1.36 | -0.09 | -6.21% | 11 | 303 |
19.17 | 0.00 | - | 1 | 20 | 135.00 | 2.05 | -0.25 | -10.87% | 27 | 1,084 |
14.50 | 0.00 | - | 2 | 246 | 140.00 | 3.15 | -0.36 | -10.26% | 35 | 1,270 |
12.50 | +1.35 | +12.11% | 20 | 352 | 145.00 | 4.73 | -0.48 | -9.21% | 59 | 1,971 |
9.51 | +0.98 | +11.49% | 182 | 1,163 | 150.00 | 6.83 | -0.52 | -7.07% | 227 | 831 |
7.00 | +0.83 | +13.45% | 369 | 844 | 155.00 | 9.50 | -0.50 | -5.00% | 40 | 112 |
5.05 | +0.76 | +17.72% | 203 | 1,002 | 160.00 | 12.20 | -0.20 | -1.61% | 34 | 70 |
3.47 | +0.51 | +17.23% | 202 | 1,066 | 165.00 | 17.10 | 0.00 | - | 9 | 15 |
2.39 | +0.42 | +21.32% | 20 | 767 | 170.00 | 20.86 | 0.00 | - | 1 | 4 |
1.60 | +0.28 | +21.21% | 22 | 395 | 175.00 | - | - | - | - | - |
0.88 | +0.01 | +1.15% | 112 | 594 | 180.00 | - | - | - | - | - |
0.58 | -0.01 | -1.69% | 2 | 254 | 185.00 | - | - | - | - | - |
0.44 | 0.00 | - | 12 | 192 | 190.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 13 | 195.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 15 | 200.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 21 | 210.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 33 | 220.00 | - | - | - | - | - |