Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:00AM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.20 | 0.00 | - | 2 | 3 | 60.00 | 0.05 | 0.00 | - | 60 | 1,166 |
| 74.59 | 0.00 | - | 1 | 7 | 65.00 | 0.07 | 0.00 | - | 60 | 161 |
| 76.31 | 0.00 | - | 1 | 8 | 70.00 | 0.06 | 0.00 | - | 2 | 242 |
| 75.26 | 0.00 | - | 4 | 4 | 75.00 | 0.06 | 0.00 | - | 2 | 325 |
| 67.11 | 0.00 | - | 48 | 63 | 80.00 | 0.10 | 0.00 | - | 2 | 972 |
| 41.30 | 0.00 | - | - | 1 | 85.00 | 0.17 | 0.00 | - | 2 | 573 |
| 61.14 | 0.00 | - | 25 | 27 | 90.00 | 0.16 | 0.00 | - | 3 | 2,312 |
| 54.42 | 0.00 | - | 2 | 33 | 95.00 | 0.18 | 0.00 | - | 2 | 332 |
| 51.48 | 0.00 | - | 2 | 20 | 100.00 | 0.25 | 0.00 | - | 2 | 321 |
| 44.71 | 0.00 | - | 7 | 19 | 105.00 | 0.32 | 0.00 | - | 2 | 2,508 |
| 35.35 | 0.00 | - | 1 | 133 | 110.00 | 0.43 | 0.00 | - | 2 | 1,273 |
| 35.60 | 0.00 | - | 7 | 139 | 115.00 | 0.70 | -0.03 | -4.11% | 10 | 5,561 |
| 32.52 | 0.00 | - | 25 | 99 | 120.00 | 1.03 | 0.00 | - | 4 | 1,439 |
| 28.01 | 0.00 | - | 1 | 112 | 125.00 | 1.50 | 0.00 | - | 3 | 1,372 |
| 24.48 | +0.25 | +1.03% | 1 | 161 | 130.00 | 2.24 | -0.06 | -2.61% | 5 | 1,601 |
| 20.67 | 0.00 | - | 109 | 252 | 135.00 | 3.24 | -0.10 | -2.99% | 12 | 1,369 |
| 16.53 | 0.00 | - | 6 | 181 | 140.00 | 4.80 | -0.06 | -1.23% | 60 | 1,845 |
| 13.76 | +0.76 | +5.85% | 41 | 770 | 145.00 | 6.45 | -0.09 | -1.38% | 7 | 1,301 |
| 10.90 | +0.25 | +2.35% | 22 | 1,876 | 150.00 | 8.35 | -0.44 | -5.01% | 1 | 2,432 |
| 7.90 | -0.35 | -4.24% | 3 | 785 | 155.00 | 11.22 | 0.00 | - | 440 | 1,038 |
| 6.20 | 0.00 | - | 10 | 1,180 | 160.00 | 15.60 | 0.00 | - | 6 | 449 |
| 4.75 | +0.20 | +4.40% | 1 | 1,561 | 165.00 | 18.56 | 0.00 | - | 4 | 527 |
| 3.50 | +0.10 | +2.94% | 2 | 2,171 | 170.00 | 22.65 | 0.00 | - | 6 | 200 |
| 2.43 | 0.00 | - | 63 | 1,984 | 175.00 | 26.85 | 0.00 | - | 2 | 105 |
| 1.64 | -0.09 | -5.20% | 11 | 2,157 | 180.00 | 34.25 | 0.00 | - | 5 | 21 |
| 1.23 | 0.00 | - | 75 | 1,051 | 185.00 | 39.24 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 4 | 496 | 190.00 | 41.88 | 0.00 | - | 7 | 2 |
| 0.72 | 0.00 | - | 15 | 2,054 | 195.00 | 38.85 | 0.00 | - | 7 | 0 |
| 0.42 | 0.00 | - | 1 | 1,355 | 200.00 | 49.86 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 2 | 2,538 | 210.00 | 62.11 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 2 | 1,293 | 220.00 | 76.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 197 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 478 | 240.00 | 73.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 513 | 250.00 | 86.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.