Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:45AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.00 | - | 1 | 41 | 45.00 | 0.06 | 0.00 | - | 1 | 7,118 |
| 116.59 | 0.00 | - | 1 | 93 | 50.00 | 0.08 | 0.00 | - | 1 | 2,344 |
| 110.15 | 0.00 | - | 2 | 78 | 55.00 | 0.14 | 0.00 | - | 2 | 2,384 |
| 89.29 | 0.00 | - | 3 | 82 | 60.00 | 0.15 | 0.00 | - | 2 | 2,347 |
| 94.72 | 0.00 | - | 1 | 97 | 65.00 | 0.15 | 0.00 | - | 2 | 1,840 |
| 79.00 | 0.00 | - | 4 | 70 | 70.00 | 0.34 | +0.07 | +25.93% | 1 | 897 |
| 75.48 | 0.00 | - | 3 | 39 | 75.00 | 0.26 | 0.00 | - | 3 | 1,134 |
| 73.00 | 0.00 | - | 15 | 81 | 80.00 | 0.35 | 0.00 | - | 8 | 1,118 |
| 81.48 | 0.00 | - | 2 | 92 | 85.00 | 0.49 | 0.00 | - | 3 | 1,982 |
| 63.60 | 0.00 | - | 15 | 168 | 90.00 | 0.60 | 0.00 | - | 8 | 1,073 |
| 55.80 | 0.00 | - | 4 | 92 | 95.00 | 1.05 | 0.00 | - | 1 | 4,298 |
| 54.25 | 0.00 | - | 2 | 432 | 100.00 | 1.11 | 0.00 | - | 4 | 3,325 |
| 47.40 | 0.00 | - | 5 | 181 | 105.00 | 1.48 | 0.00 | - | 2 | 1,649 |
| 43.53 | 0.00 | - | 25 | 453 | 110.00 | 1.98 | 0.00 | - | 4 | 3,333 |
| 41.40 | 0.00 | - | 1 | 441 | 115.00 | 2.55 | 0.00 | - | 3 | 1,490 |
| 37.50 | 0.00 | - | 5 | 1,615 | 120.00 | 3.45 | 0.00 | - | 2 | 3,093 |
| 33.59 | 0.00 | - | 4 | 431 | 125.00 | 4.45 | -0.05 | -1.11% | 2 | 2,473 |
| 29.45 | 0.00 | - | 1 | 1,242 | 130.00 | 5.65 | 0.00 | - | 752 | 4,892 |
| 26.85 | 0.00 | - | 10 | 364 | 135.00 | 7.10 | -0.45 | -5.96% | 6 | 3,779 |
| 23.50 | 0.00 | - | 1 | 1,076 | 140.00 | 8.85 | 0.00 | - | 5 | 5,109 |
| 19.96 | 0.00 | - | 43 | 1,760 | 145.00 | 11.26 | 0.00 | - | 4 | 1,526 |
| 17.14 | -0.08 | -0.46% | 2 | 2,278 | 150.00 | 13.20 | 0.00 | - | 6 | 2,754 |
| 14.85 | 0.00 | - | 3 | 1,262 | 155.00 | 15.75 | 0.00 | - | 3 | 813 |
| 13.00 | +0.37 | +2.93% | 5 | 2,407 | 160.00 | 19.80 | 0.00 | - | 1 | 2,360 |
| 10.80 | 0.00 | - | 4 | 1,171 | 165.00 | 21.60 | 0.00 | - | 1 | 464 |
| 9.39 | 0.00 | - | 15 | 2,262 | 170.00 | 24.90 | 0.00 | - | 11 | 292 |
| 8.05 | 0.00 | - | 5 | 1,870 | 175.00 | 32.15 | 0.00 | - | 25 | 230 |
| 6.20 | 0.00 | - | 1 | 3,522 | 180.00 | 35.89 | 0.00 | - | 1 | 237 |
| 5.25 | 0.00 | - | 3 | 931 | 185.00 | 40.62 | 0.00 | - | 4 | 36 |
| 4.37 | 0.00 | - | 3 | 2,102 | 190.00 | 45.60 | 0.00 | - | 2 | 100 |
| 3.61 | +0.11 | +3.14% | 5 | 1,450 | 195.00 | 40.10 | 0.00 | - | 2 | 6 |
| 2.98 | -0.07 | -2.30% | 5 | 3,849 | 200.00 | 53.42 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 19 | 513 | 210.00 | 67.50 | 0.00 | - | 43 | 62 |
| 1.34 | 0.00 | - | 2 | 1,672 | 220.00 | 76.20 | 0.00 | - | 4 | 4 |
| 0.85 | 0.00 | - | 1 | 845 | 230.00 | 69.70 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 2 | 346 | 240.00 | 94.50 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 2 | 608 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.