Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | - | 3 | 21 | 60.00 | 0.83 | 0.00 | - | 5 | 998 |
78.75 | 0.00 | - | 2 | 5 | 65.00 | 1.15 | 0.00 | - | 2 | 576 |
101.20 | 0.00 | - | 1 | 14 | 70.00 | 2.65 | 0.00 | - | 1 | 54 |
86.07 | 0.00 | - | 2 | 15 | 75.00 | 2.03 | 0.00 | - | 1 | 53 |
72.25 | 0.00 | - | 3 | 34 | 80.00 | 2.45 | 0.00 | - | 50 | 129 |
86.00 | 0.00 | - | 1 | 20 | 85.00 | 3.26 | 0.00 | - | 37 | 59 |
65.01 | 0.00 | - | 1 | 49 | 90.00 | 4.18 | 0.00 | - | 4 | 47 |
68.20 | 0.00 | - | 4 | 47 | 95.00 | 4.43 | 0.00 | - | 1 | 109 |
60.77 | 0.00 | - | 1 | 161 | 100.00 | 5.45 | 0.00 | - | 1 | 163 |
53.32 | 0.00 | - | 1 | 39 | 105.00 | 6.35 | 0.00 | - | 1 | 29 |
54.51 | 0.00 | - | 2 | 39 | 110.00 | 7.60 | 0.00 | - | 7 | 91 |
50.95 | 0.00 | - | 4 | 67 | 115.00 | 8.30 | 0.00 | - | 1 | 228 |
47.91 | 0.00 | - | 1 | 94 | 120.00 | 9.80 | 0.00 | - | 7 | 567 |
43.25 | 0.00 | - | 1 | 21 | 125.00 | 11.30 | 0.00 | - | 1 | 302 |
42.55 | 0.00 | - | 1 | 55 | 130.00 | 13.00 | 0.00 | - | 1 | 667 |
38.94 | 0.00 | - | 1 | 87 | 135.00 | 16.10 | 0.00 | - | 1 | 920 |
37.24 | 0.00 | - | 1 | 133 | 140.00 | 17.29 | 0.00 | - | 1 | 611 |
34.64 | 0.00 | - | 1 | 141 | 145.00 | 19.95 | 0.00 | - | 5 | 217 |
31.59 | 0.00 | - | 2 | 421 | 150.00 | 22.09 | 0.00 | - | 30 | 911 |
29.70 | 0.00 | - | 5 | 317 | 155.00 | 25.89 | 0.00 | - | 12 | 313 |
26.35 | 0.00 | - | 1 | 870 | 160.00 | 27.20 | 0.00 | - | 12 | 532 |
24.95 | 0.00 | - | 1 | 1,148 | 165.00 | 31.15 | 0.00 | - | 1 | 301 |
22.51 | 0.00 | - | 1 | 1,065 | 170.00 | 34.45 | 0.00 | - | 2 | 1,059 |
21.05 | 0.00 | - | 138 | 208 | 175.00 | 34.83 | 0.00 | - | 1 | 102 |
19.95 | 0.00 | - | 2 | 260 | 180.00 | 41.71 | 0.00 | - | 1 | 272 |
17.57 | 0.00 | - | 6 | 371 | 185.00 | 46.00 | 0.00 | - | 5 | 19 |
17.03 | 0.00 | - | 40 | 507 | 190.00 | 44.05 | 0.00 | - | 1 | 1 |
14.83 | 0.00 | - | 6 | 667 | 195.00 | 54.83 | 0.00 | - | - | 1 |
14.07 | 0.00 | - | 47 | 1,009 | 200.00 | 58.45 | 0.00 | - | 1 | 6 |
11.50 | 0.00 | - | 2 | 341 | 210.00 | 69.60 | 0.00 | - | 4 | 27 |
8.83 | 0.00 | - | 6 | 169 | 220.00 | - | - | - | - | - |
8.33 | 0.00 | - | 9 | 138 | 230.00 | - | - | - | - | - |
5.90 | 0.00 | - | 2 | 143 | 240.00 | - | - | - | - | - |
5.50 | -0.09 | -1.61% | 10 | 423 | 250.00 | 103.00 | 0.00 | - | 6 | 45 |