ACAD - ACADIA Pharmaceuticals Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD230616C00012000 | 2023-05-24 2:34PM EDT | 12.00 | 13.38 | 12.20 | 15.00 | 0.00 | - | 1 | 60 | 297.07% |
| ACAD230616C00015000 | 2023-05-23 11:14AM EDT | 15.00 | 10.60 | 9.20 | 12.00 | 0.00 | - | 40 | 40 | 222.85% |
| ACAD230616C00016000 | 2023-02-09 4:46PM EDT | 16.00 | 3.90 | 4.60 | 6.90 | 0.00 | - | 2 | 2 | 0.00% |
| ACAD230616C00017000 | 2023-05-18 3:16PM EDT | 17.00 | 6.24 | 7.20 | 10.30 | 0.00 | - | 5 | 381 | 192.97% |
| ACAD230616C00018000 | 2023-05-24 12:24PM EDT | 18.00 | 7.30 | 6.20 | 9.30 | 0.00 | - | 55 | 380 | 172.75% |
| ACAD230616C00019000 | 2023-05-23 10:53AM EDT | 19.00 | 6.38 | 5.20 | 8.20 | 0.00 | - | 10 | 66 | 149.80% |
| ACAD230616C00020000 | 2023-05-25 10:27AM EDT | 20.00 | 4.21 | 4.30 | 7.20 | 0.00 | - | 1 | 458 | 134.38% |
| ACAD230616C00021000 | 2023-05-23 3:10PM EDT | 21.00 | 4.50 | 3.80 | 5.40 | 0.00 | - | 42 | 162 | 106.84% |
| ACAD230616C00022000 | 2023-05-24 2:34PM EDT | 22.00 | 3.68 | 2.50 | 5.10 | 0.00 | - | 1 | 132 | 100.29% |
| ACAD230616C00023000 | 2023-05-26 3:55PM EDT | 23.00 | 2.20 | 1.60 | 2.25 | +0.50 | +29.41% | 5 | 1,147 | 52.83% |
| ACAD230616C00024000 | 2023-05-25 11:39AM EDT | 24.00 | 1.10 | 1.40 | 3.30 | 0.00 | - | 32 | 564 | 87.30% |
| ACAD230616C00025000 | 2023-05-26 9:30AM EDT | 25.00 | 1.52 | 0.75 | 1.05 | +0.82 | +117.14% | 4 | 331 | 51.07% |
| ACAD230616C00026000 | 2023-05-26 12:18PM EDT | 26.00 | 0.80 | 0.35 | 0.55 | +0.35 | +77.78% | 1 | 142 | 45.41% |
| ACAD230616C00027000 | 2023-05-26 2:29PM EDT | 27.00 | 0.35 | 0.20 | 0.40 | +0.14 | +66.67% | 24 | 994 | 50.78% |
| ACAD230616C00028000 | 2023-05-23 11:54AM EDT | 28.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 9 | 10 | 52.34% |
| ACAD230616C00029000 | 2023-05-24 12:32PM EDT | 29.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 4 | 19 | 50.78% |
| ACAD230616C00030000 | 2023-05-25 10:02AM EDT | 30.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 81.54% |
| ACAD230616C00035000 | 2023-03-14 2:26PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 91.41% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD230616P00011000 | 2023-05-05 2:22PM EDT | 11.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 499.41% |
| ACAD230616P00012000 | 2023-05-17 9:30AM EDT | 12.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 457.03% |
| ACAD230616P00013000 | 2023-04-06 1:00PM EDT | 13.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 152 | 214.26% |
| ACAD230616P00014000 | 2023-05-08 3:58PM EDT | 14.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 44 | 384.18% |
| ACAD230616P00015000 | 2023-04-06 1:00PM EDT | 15.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 174.61% |
| ACAD230616P00016000 | 2022-11-11 1:17PM EDT | 16.00 | 2.52 | 2.40 | 3.70 | 0.00 | - | - | 30 | 367.38% |
| ACAD230616P00017000 | 2023-05-25 10:02AM EDT | 17.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 304 | 124.61% |
| ACAD230616P00018000 | 2023-05-17 1:19PM EDT | 18.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 10 | 337 | 123.05% |
| ACAD230616P00019000 | 2023-05-19 3:18PM EDT | 19.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 107.42% |
| ACAD230616P00020000 | 2023-05-24 10:31AM EDT | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 22 | 363 | 78.52% |
| ACAD230616P00021000 | 2023-05-19 3:18PM EDT | 21.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 25 | 57.81% |
| ACAD230616P00022000 | 2023-05-25 11:42AM EDT | 22.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 50 | 91 | 53.61% |
| ACAD230616P00023000 | 2023-05-25 3:57PM EDT | 23.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | 5 | 53 | 48.83% |
| ACAD230616P00024000 | 2023-05-24 3:39PM EDT | 24.00 | 0.50 | 0.35 | 0.75 | 0.00 | - | 1 | 3 | 49.41% |
| ACAD230616P00025000 | 2023-05-25 10:31AM EDT | 25.00 | 1.35 | 0.85 | 1.20 | 0.00 | - | 101 | 132 | 47.95% |
| ACAD230616P00026000 | 2023-05-08 1:01PM EDT | 26.00 | 4.65 | 1.45 | 2.30 | 0.00 | - | - | 19 | 50.49% |
© 2023 Yahoo. Todos los derechos reservados.