ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240816C00014000 | 2024-07-17 1:15PM EDT | 14.00 | 4.65 | 4.80 | 7.30 | 0.00 | - | 4 | 5 | 175.98% |
| ACAD240816C00015000 | 2024-07-08 2:36PM EDT | 15.00 | 1.90 | 4.20 | 6.10 | 0.00 | - | 4 | 6 | 158.79% |
| ACAD240816C00016000 | 2024-07-19 3:38PM EDT | 16.00 | 2.70 | 3.40 | 3.80 | 0.00 | - | 66 | 72 | 92.58% |
| ACAD240816C00017000 | 2024-07-26 1:32PM EDT | 17.00 | 2.90 | 2.80 | 3.10 | +0.65 | +28.89% | 3 | 330 | 96.68% |
| ACAD240816C00018000 | 2024-07-26 3:39PM EDT | 18.00 | 2.20 | 2.10 | 2.30 | 0.00 | - | 88 | 1,881 | 88.28% |
| ACAD240816C00019000 | 2024-07-26 3:29PM EDT | 19.00 | 1.60 | 1.55 | 1.80 | -0.17 | -9.60% | 6 | 28 | 88.09% |
| ACAD240816C00020000 | 2024-07-26 11:53AM EDT | 20.00 | 1.10 | 1.10 | 1.25 | -0.05 | -4.35% | 100 | 512 | 83.89% |
| ACAD240816C00021000 | 2024-07-26 3:29PM EDT | 21.00 | 0.90 | 0.70 | 0.95 | +0.20 | +28.57% | 3 | 267 | 82.72% |
| ACAD240816C00022000 | 2024-07-26 2:34PM EDT | 22.00 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 648 | 25 | 82.52% |
| ACAD240816C00023000 | 2024-07-25 2:27PM EDT | 23.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 70.51% |
| ACAD240816C00025000 | 2024-07-23 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 16 | 75.78% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240816P00015000 | 2024-07-23 2:45PM EDT | 15.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 32 | 29 | 85.55% |
| ACAD240816P00016000 | 2024-07-24 1:23PM EDT | 16.00 | 0.61 | 0.35 | 0.55 | 0.00 | - | 4 | 1,240 | 91.80% |
| ACAD240816P00017000 | 2024-07-18 2:56PM EDT | 17.00 | 1.30 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 69.82% |
| ACAD240816P00018000 | 2024-07-26 1:03PM EDT | 18.00 | 1.15 | 0.90 | 1.15 | 0.00 | - | 103 | 2,002 | 86.13% |
| ACAD240816P00019000 | 2024-07-25 2:05PM EDT | 19.00 | 1.59 | 0.00 | 1.60 | 0.00 | - | 17 | 190 | 91.60% |
© 2024 Yahoo. Todos los derechos reservados.