ACAD - ACADIA Pharmaceuticals Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD230616C000120002023-05-24 2:34PM EDT12.0013.3812.2015.000.00-160297.07%
ACAD230616C000150002023-05-23 11:14AM EDT15.0010.609.2012.000.00-4040222.85%
ACAD230616C000160002023-02-09 4:46PM EDT16.003.904.606.900.00-220.00%
ACAD230616C000170002023-05-18 3:16PM EDT17.006.247.2010.300.00-5381192.97%
ACAD230616C000180002023-05-24 12:24PM EDT18.007.306.209.300.00-55380172.75%
ACAD230616C000190002023-05-23 10:53AM EDT19.006.385.208.200.00-1066149.80%
ACAD230616C000200002023-05-25 10:27AM EDT20.004.214.307.200.00-1458134.38%
ACAD230616C000210002023-05-23 3:10PM EDT21.004.503.805.400.00-42162106.84%
ACAD230616C000220002023-05-24 2:34PM EDT22.003.682.505.100.00-1132100.29%
ACAD230616C000230002023-05-26 3:55PM EDT23.002.201.602.25+0.50+29.41%51,14752.83%
ACAD230616C000240002023-05-25 11:39AM EDT24.001.101.403.300.00-3256487.30%
ACAD230616C000250002023-05-26 9:30AM EDT25.001.520.751.05+0.82+117.14%433151.07%
ACAD230616C000260002023-05-26 12:18PM EDT26.000.800.350.55+0.35+77.78%114245.41%
ACAD230616C000270002023-05-26 2:29PM EDT27.000.350.200.40+0.14+66.67%2499450.78%
ACAD230616C000280002023-05-23 11:54AM EDT28.000.500.100.250.00-91052.34%
ACAD230616C000290002023-05-24 12:32PM EDT29.000.210.050.200.00-41950.78%
ACAD230616C000300002023-05-25 10:02AM EDT30.000.110.050.750.00-12081.54%
ACAD230616C000350002023-03-14 2:26PM EDT35.000.100.000.250.00-32291.41%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD230616P000110002023-05-05 2:22PM EDT11.000.050.004.800.00-22499.41%
ACAD230616P000120002023-05-17 9:30AM EDT12.000.010.004.800.00-320457.03%
ACAD230616P000130002023-04-06 1:00PM EDT13.000.190.000.750.00-2152214.26%
ACAD230616P000140002023-05-08 3:58PM EDT14.000.150.004.800.00-444384.18%
ACAD230616P000150002023-04-06 1:00PM EDT15.000.570.000.750.00-24174.61%
ACAD230616P000160002022-11-11 1:17PM EDT16.002.522.403.700.00--30367.38%
ACAD230616P000170002023-05-25 10:02AM EDT17.000.110.000.500.00-1304124.61%
ACAD230616P000180002023-05-17 1:19PM EDT18.000.100.050.700.00-10337123.05%
ACAD230616P000190002023-05-19 3:18PM EDT19.000.130.000.750.00-112107.42%
ACAD230616P000200002023-05-24 10:31AM EDT20.000.150.000.450.00-2236378.52%
ACAD230616P000210002023-05-19 3:18PM EDT21.000.350.000.150.00-32557.81%
ACAD230616P000220002023-05-25 11:42AM EDT22.000.280.100.250.00-509153.61%
ACAD230616P000230002023-05-25 3:57PM EDT23.000.500.100.400.00-55348.83%
ACAD230616P000240002023-05-24 3:39PM EDT24.000.500.350.750.00-1349.41%
ACAD230616P000250002023-05-25 10:31AM EDT25.001.350.851.200.00-10113247.95%
ACAD230616P000260002023-05-08 1:01PM EDT26.004.651.452.300.00--1950.49%