U.S. markets closed

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
14.79-0.06 (-0.40%)
Al cierre: 04:00PM EDT
15.08 +0.29 (+1.96%)
Fuera de horario: 07:37PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD240621C000140002024-05-17 2:47PM EDT14.001.281.101.80-0.37-22.42%2757.42%
ACAD240621C000150002024-05-16 12:11PM EDT15.000.820.600.750.00-129846.97%
ACAD240621C000160002024-05-17 3:15PM EDT16.000.350.300.40-0.15-30.00%81676046.78%
ACAD240621C000170002024-05-17 3:02PM EDT17.000.200.100.25-0.15-42.86%1321150.98%
ACAD240621C000180002024-05-15 9:55AM EDT18.000.200.050.150.00-147953.71%
ACAD240621C000190002024-05-13 1:41PM EDT19.000.180.050.950.00-228693.75%
ACAD240621C000200002024-05-17 2:10PM EDT20.000.110.050.20-0.02-15.38%562469.14%
ACAD240621C000210002024-05-17 2:11PM EDT21.000.150.051.000.00-5117116.02%
ACAD240621C000220002024-05-10 9:30AM EDT22.000.420.050.550.00-3417105.27%
ACAD240621C000230002024-05-01 2:04PM EDT23.000.300.050.400.00-1091104.88%
ACAD240621C000240002024-05-17 3:00PM EDT24.000.050.050.65-0.03-37.50%1578125.39%
ACAD240621C000250002024-05-08 9:30AM EDT25.000.430.050.250.00-1134108.20%
ACAD240621C000260002024-05-01 2:04PM EDT26.000.100.050.450.00-442127.73%
ACAD240621C000270002024-05-09 9:32AM EDT27.000.280.050.250.00-365119.73%
ACAD240621C000280002024-04-30 9:58AM EDT28.000.100.001.000.00-12354166.02%
ACAD240621C000290002024-04-25 10:44AM EDT29.000.100.001.000.00-5269171.88%
ACAD240621C000300002024-05-08 9:30AM EDT30.000.330.001.000.00-1162177.44%
ACAD240621C000310002024-03-01 4:00PM EDT31.001.000.000.750.00-119169.92%
ACAD240621C000320002024-05-10 9:30AM EDT32.000.340.001.000.00-3722187.89%
ACAD240621C000330002024-04-05 9:30AM EDT33.000.040.000.750.00-698179.69%
ACAD240621C000340002024-03-08 1:12PM EDT34.000.650.003.000.00-167180274.61%
ACAD240621C000350002024-04-02 10:04AM EDT35.000.100.000.750.00-283188.48%
ACAD240621C000360002024-05-10 11:21AM EDT36.000.050.001.000.00-132206.25%
ACAD240621C000400002024-04-04 2:56PM EDT40.000.050.000.750.00-10772208.20%
ACAD240621C000450002024-04-23 9:30AM EDT45.000.050.001.000.00-2142239.45%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD240621P000130002024-04-18 2:56PM EDT13.000.150.050.200.00--147.07%
ACAD240621P000140002024-05-17 2:17PM EDT14.000.380.300.45-0.02-5.00%118744.73%
ACAD240621P000150002024-05-17 2:07PM EDT15.000.750.750.85-0.08-9.64%3890940.82%
ACAD240621P000160002024-05-17 1:54PM EDT16.001.421.101.70+0.21+17.36%116652.25%
ACAD240621P000170002024-05-16 3:00PM EDT17.002.351.802.550.00-112757.62%
ACAD240621P000180002024-05-16 1:00PM EDT18.003.202.753.900.00-3060994.53%
ACAD240621P000190002024-05-15 10:13AM EDT19.004.003.706.400.00-1512116.60%
ACAD240621P000200002024-04-18 12:55PM EDT20.003.204.707.500.00-11,384131.45%
ACAD240621P000210002024-04-15 10:48AM EDT21.004.105.408.200.00-185121.00%
ACAD240621P000220002024-03-28 12:25PM EDT22.003.904.807.900.00-1131137.70%
ACAD240621P000230002024-03-22 10:23AM EDT23.005.105.608.000.00-1970.00%
ACAD240621P000240002024-05-14 3:20PM EDT24.008.888.709.700.00-90367138.28%
ACAD240621P000250002024-05-14 3:20PM EDT25.009.709.7011.700.00-10117145.70%
ACAD240621P000260002024-03-12 12:50PM EDT26.005.907.9010.000.00-200.00%
ACAD240621P000270002024-02-21 3:04PM EDT27.004.208.6010.700.00-1900.00%
ACAD240621P000280002024-05-14 3:20PM EDT28.0012.9012.7015.400.00-30121194.14%
ACAD240621P000290002024-05-14 3:20PM EDT29.0013.9013.7016.100.00-50212188.48%
ACAD240621P000300002024-03-11 1:13PM EDT30.006.7011.7013.400.00-1200.00%
ACAD240621P000310002024-03-08 11:58AM EDT31.007.5011.3015.200.00-500.00%
ACAD240621P000320002024-03-08 11:09AM EDT32.008.6013.3016.400.00-100.00%
ACAD240621P000330002024-03-11 11:19AM EDT33.009.4014.6016.400.00-100.00%
ACAD240621P000340002024-03-11 3:29PM EDT34.0010.1016.100.000.00-6100.00%
ACAD240621P000350002024-03-11 2:49PM EDT35.0011.1016.6018.400.00-200.00%
ACAD240621P000360002024-01-18 12:49PM EDT36.009.0011.2011.800.00-4110.00%
ACAD240621P000400002024-01-10 11:47AM EDT40.0010.0013.7016.300.00--10.00%