ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:48AM EDT. Mercado abierto.
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD221007C00016000 | 2022-09-30 3:59PM EDT | 16.00 | 0.71 | 0.60 | 1.55 | 0.00 | - | 200 | 201 | 121.09% |
| ACAD221007C00016500 | 2022-09-30 11:10AM EDT | 16.50 | 0.50 | 0.20 | 1.40 | 0.00 | - | 5 | 5 | 60.55% |
| ACAD221007C00017000 | 2022-10-03 9:35AM EDT | 17.00 | 0.40 | 0.25 | 0.45 | +0.10 | +33.33% | 57 | 297 | 53.52% |
| ACAD221007C00017500 | 2022-09-30 10:36AM EDT | 17.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 13 | 54.30% |
| ACAD221007C00018000 | 2022-10-03 10:27AM EDT | 18.00 | 0.05 | 0.00 | 0.30 | -0.15 | -75.00% | 1 | 2 | 58.98% |
| ACAD221007C00018500 | 2022-09-28 9:30AM EDT | 18.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 12 | 92.58% |
| ACAD221007C00019000 | 2022-10-03 10:20AM EDT | 19.00 | 0.05 | 0.05 | 0.25 | -0.50 | -90.91% | 8 | 5 | 90.23% |
| ACAD221007C00020000 | 2022-09-15 12:54PM EDT | 20.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 52 | 53 | 127.34% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD221007P00013000 | 2022-09-28 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 241.41% |
| ACAD221007P00014500 | 2022-09-28 9:30AM EDT | 14.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 171.88% |
| ACAD221007P00016000 | 2022-09-01 12:47PM EDT | 16.00 | 0.80 | 0.25 | 1.00 | 0.00 | - | 364 | 363 | 138.67% |
| ACAD221007P00017000 | 2022-09-27 10:03AM EDT | 17.00 | 0.77 | 0.05 | 0.45 | 0.00 | - | - | 1 | 59.77% |
© 2022 Yahoo. Todos los derechos reservados.
