U.S. markets open in 3 hours 55 minutes

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
21.79+0.41 (+1.92%)
Al cierre: 04:00PM EST
21.19 -0.60 (-2.75%)
Fuera de horario: 07:46PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD231215C000120002023-09-13 11:37AM EST12.0014.3011.1013.100.00-6061639.06%
ACAD231215C000160002023-12-06 3:37PM EST16.005.400.000.000.00-100.00%
ACAD231215C000180002023-10-03 10:21AM EST18.004.303.407.300.00-58333265.63%
ACAD231215C000190002023-11-10 2:50PM EST19.003.700.000.000.00-800.00%
ACAD231215C000200002023-10-26 1:12PM EST20.003.402.103.200.00-20129.69%
ACAD231215C000210002023-12-07 3:47PM EST21.001.450.000.000.00-2500.00%
ACAD231215C000220002023-12-07 1:54PM EST22.001.050.000.000.00-3403.13%
ACAD231215C000230002023-12-06 11:01AM EST23.000.800.000.000.00-1012.50%
ACAD231215C000240002023-12-04 1:14PM EST24.000.950.000.000.00-1012.50%
ACAD231215C000250002023-12-05 9:43AM EST25.000.050.000.000.00-4025.00%
ACAD231215C000260002023-12-06 3:58PM EST26.000.200.000.000.00-1025.00%
ACAD231215C000270002023-12-06 11:51AM EST27.000.100.000.000.00-173050.00%
ACAD231215C000280002023-11-10 11:37AM EST28.000.100.000.000.00-10050.00%
ACAD231215C000290002023-11-20 12:39PM EST29.000.150.000.000.00-6050.00%
ACAD231215C000300002023-11-17 3:36PM EST30.000.100.000.000.00-101050.00%
ACAD231215C000310002023-11-15 3:31PM EST31.000.080.000.000.00-6050.00%
ACAD231215C000320002023-11-06 9:43AM EST32.000.100.002.000.00-117276.76%
ACAD231215C000330002023-09-28 2:29PM EST33.000.210.000.750.00-5683214.06%
ACAD231215C000340002023-09-27 2:25PM EST34.000.320.000.750.00-312224.41%
ACAD231215C000350002023-08-28 9:17AM EST35.000.650.000.900.00-250579245.70%
ACAD231215C000360002023-08-02 12:11PM EST36.001.150.100.950.00-120266.41%
ACAD231215C000390002023-07-17 9:31AM EST39.001.710.000.950.00--3286.72%
ACAD231215C000400002023-08-21 12:02PM EST40.000.500.002.000.00-1012362.89%
ACAD231215C000440002023-07-21 9:14AM EST44.000.410.150.300.00-22278.13%
ACAD231215C000490002023-07-19 8:30AM EST49.000.700.000.000.00--150.00%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD231215P000120002023-11-15 9:30AM EST12.000.050.000.000.00--050.00%
ACAD231215P000130002023-11-17 9:40AM EST13.000.050.000.000.00-2050.00%
ACAD231215P000150002023-10-06 9:39AM EST15.000.390.004.800.00-112484.18%
ACAD231215P000160002023-10-26 11:54AM EST16.000.140.001.450.00--0243.56%
ACAD231215P000170002023-12-01 9:36AM EST17.000.150.000.000.00-10050.00%
ACAD231215P000180002023-11-27 3:28PM EST18.000.180.000.000.00-1025.00%
ACAD231215P000190002023-11-22 10:00AM EST19.000.250.000.000.00--025.00%
ACAD231215P000200002023-12-06 1:35PM EST20.000.600.000.000.00-1012.50%
ACAD231215P000210002023-12-07 9:58AM EST21.000.930.000.000.00-39106.25%
ACAD231215P000220002023-12-04 3:37PM EST22.000.900.000.000.00-1600.00%
ACAD231215P000230002023-11-21 3:50PM EST23.001.600.000.000.00-2400.00%
ACAD231215P000240002023-11-20 9:55AM EST24.002.280.000.000.00-100.00%
ACAD231215P000250002023-12-05 2:42PM EST25.003.100.000.000.00-100.00%
ACAD231215P000260002023-10-27 12:11PM EST26.004.203.504.600.00-4278124.02%
ACAD231215P000270002023-11-07 2:50PM EST27.003.604.006.400.00-1399218.95%
ACAD231215P000280002023-10-20 10:19AM EST28.006.104.007.000.00-162198.63%
ACAD231215P000290002023-11-02 1:46PM EST29.006.604.508.500.00-17261.72%
ACAD231215P000300002023-11-15 2:44PM EST30.007.000.000.000.00-1000.00%
ACAD231215P000310002023-11-02 12:43PM EST31.008.406.0010.500.00--0291.41%
ACAD231215P000320002023-11-02 12:40PM EST32.009.307.0011.500.00-10305.08%
ACAD231215P000330002023-11-02 12:41PM EST33.0010.308.0012.500.00-10318.16%
ACAD231215P000340002023-11-03 9:29AM EST34.009.609.1013.800.00-10358.59%
ACAD231215P000350002023-09-27 8:45AM EST35.0011.2511.0014.100.00-10300.78%
ACAD231215P000400002023-07-17 10:02AM EST40.008.7310.1012.000.00--00.00%