U.S. markets closed

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
25.58+1.95 (+8.25%)
Al cierre: 04:00PM EDT
25.61 +0.03 (+0.12%)
Fuera de horario: 05:44PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD231020C000220002023-09-21 9:44AM EDT22.002.202.905.100.00--666.60%
ACAD231020C000230002023-09-27 3:17PM EDT23.002.151.604.60+0.20+10.26%129858.98%
ACAD231020C000240002023-09-27 11:44AM EDT24.001.351.404.10+0.07+5.47%321773.24%
ACAD231020C000250002023-09-27 3:57PM EDT25.001.801.251.90+0.85+89.47%501,58561.62%
ACAD231020C000260002023-09-27 3:57PM EDT26.001.500.902.50+0.67+80.72%819172.22%
ACAD231020C000270002023-09-27 3:56PM EDT27.001.400.451.80+0.95+211.11%374664.94%
ACAD231020C000280002023-09-27 3:59PM EDT28.001.000.001.70+0.65+185.71%223366.11%
ACAD231020C000290002023-09-26 10:42AM EDT29.000.200.201.550.00-51977.93%
ACAD231020C000300002023-09-27 3:55PM EDT30.000.400.001.05+0.20+100.00%1005270.80%
ACAD231020C000310002023-09-27 3:55PM EDT31.000.150.000.80+0.09+150.00%527872.07%
ACAD231020C000320002023-08-21 1:45PM EDT32.001.590.001.650.00--5102.73%
ACAD231020C000330002023-09-27 3:54PM EDT33.000.130.000.30+0.04+44.44%16366.80%
ACAD231020C000340002023-08-25 11:15AM EDT34.000.470.001.500.00-11113.97%
ACAD231020C000350002023-09-22 3:56PM EDT35.000.100.000.250.00-263175.00%
ACAD231020C000370002023-08-24 11:48AM EDT37.000.300.001.500.00-220185133.69%
ACAD231020C000390002023-09-22 11:42AM EDT39.000.050.001.500.00--1145.31%
ACAD231020C000400002023-09-22 11:44AM EDT40.000.050.001.500.00-12150.78%
Ponepor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD231020P000200002023-09-20 2:34PM EDT20.000.150.001.500.00--1115.04%
ACAD231020P000210002023-09-21 9:30AM EDT21.000.250.001.750.00-137107.03%
ACAD231020P000220002023-09-27 3:58PM EDT22.000.250.200.45-0.60-70.59%1,3001,30160.64%
ACAD231020P000230002023-09-27 3:58PM EDT23.000.400.001.20-0.90-69.23%7031,90062.99%
ACAD231020P000240002023-09-27 11:55AM EDT24.001.550.051.55-0.15-8.82%1924657.47%
ACAD231020P000250002023-09-27 11:53AM EDT25.001.450.401.35-0.85-36.96%21,02462.79%
ACAD231020P000260002023-09-25 12:48PM EDT26.003.000.902.600.00-119958.11%
ACAD231020P000270002023-09-18 10:41AM EDT27.002.001.553.100.00-12,00356.25%
ACAD231020P000280002023-09-07 9:30AM EDT28.001.901.954.400.00-1162.06%
ACAD231020P000290002023-09-07 9:41AM EDT29.002.852.955.400.00-1972.61%
ACAD231020P000300002023-09-21 11:24AM EDT30.006.803.905.600.00-22059.96%
ACAD231020P000310002023-08-22 11:16AM EDT31.002.557.308.300.00--0160.21%
ACAD231020P000350002023-09-20 12:57PM EDT35.0010.908.6010.800.00--090.43%