U.S. Markets open in 36 mins
F S&P 500
4,090.25 +10.25 (+0.25%) F Dow Jones
33,155.00 +111.00 (+0.34%) F Nasdaq
13,096.25 +14.25 (+0.11%) Russell 2000 Futures
1,786.90 +6.80 (+0.38%) Petróleo
74.83 +0.46 (+0.62%) Oro
1,999.80 +2.10 (+0.11%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD230421C00015000 | 2023-03-29 1:33PM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ACAD230421C00017000 | 2023-03-15 3:57PM EDT | 17.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
| ACAD230421C00018000 | 2023-03-29 3:27PM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| ACAD230421C00019000 | 2023-03-29 3:48PM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 1.56% |
| ACAD230421C00020000 | 2023-03-30 1:53PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 489 | 6.25% |
| ACAD230421C00021000 | 2023-03-29 3:54PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| ACAD230421C00022000 | 2023-03-27 10:07AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 218 | 12.50% |
| ACAD230421C00023000 | 2023-03-23 12:43PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 75 | 25.00% |
| ACAD230421C00024000 | 2023-03-15 2:24PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| ACAD230421C00025000 | 2023-03-27 3:36PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 118 | 25.00% |
| ACAD230421C00026000 | 2023-03-13 3:25PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 48 | 25.00% |
| ACAD230421C00027000 | 2023-03-15 10:53AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 107 | 25.00% |
| ACAD230421C00028000 | 2023-03-06 10:58AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ACAD230421C00030000 | 2023-03-10 3:00PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| ACAD230421C00035000 | 2023-03-10 1:19PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD230421P00012000 | 2023-02-28 12:42PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ACAD230421P00013000 | 2023-02-27 2:10PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ACAD230421P00017000 | 2023-03-30 3:47PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 82 | 104 | 12.50% |
| ACAD230421P00018000 | 2023-03-30 11:36AM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 6.25% |
| ACAD230421P00019000 | 2023-03-27 10:38AM EDT | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 143 | 0.00% |
| ACAD230421P00020000 | 2023-03-23 12:29PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 155 | 0.00% |
| ACAD230421P00021000 | 2023-03-10 2:14PM EDT | 21.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 104 | 0.00% |
| ACAD230421P00023000 | 2023-03-02 12:26PM EDT | 23.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
