ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD231020C00022000 | 2023-09-21 9:44AM EDT | 22.00 | 2.20 | 2.90 | 5.10 | 0.00 | - | - | 6 | 66.60% |
| ACAD231020C00023000 | 2023-09-27 3:17PM EDT | 23.00 | 2.15 | 1.60 | 4.60 | +0.20 | +10.26% | 12 | 98 | 58.98% |
| ACAD231020C00024000 | 2023-09-27 11:44AM EDT | 24.00 | 1.35 | 1.40 | 4.10 | +0.07 | +5.47% | 3 | 217 | 73.24% |
| ACAD231020C00025000 | 2023-09-27 3:57PM EDT | 25.00 | 1.80 | 1.25 | 1.90 | +0.85 | +89.47% | 50 | 1,585 | 61.62% |
| ACAD231020C00026000 | 2023-09-27 3:57PM EDT | 26.00 | 1.50 | 0.90 | 2.50 | +0.67 | +80.72% | 8 | 191 | 72.22% |
| ACAD231020C00027000 | 2023-09-27 3:56PM EDT | 27.00 | 1.40 | 0.45 | 1.80 | +0.95 | +211.11% | 3 | 746 | 64.94% |
| ACAD231020C00028000 | 2023-09-27 3:59PM EDT | 28.00 | 1.00 | 0.00 | 1.70 | +0.65 | +185.71% | 2 | 233 | 66.11% |
| ACAD231020C00029000 | 2023-09-26 10:42AM EDT | 29.00 | 0.20 | 0.20 | 1.55 | 0.00 | - | 5 | 19 | 77.93% |
| ACAD231020C00030000 | 2023-09-27 3:55PM EDT | 30.00 | 0.40 | 0.00 | 1.05 | +0.20 | +100.00% | 100 | 52 | 70.80% |
| ACAD231020C00031000 | 2023-09-27 3:55PM EDT | 31.00 | 0.15 | 0.00 | 0.80 | +0.09 | +150.00% | 5 | 278 | 72.07% |
| ACAD231020C00032000 | 2023-08-21 1:45PM EDT | 32.00 | 1.59 | 0.00 | 1.65 | 0.00 | - | - | 5 | 102.73% |
| ACAD231020C00033000 | 2023-09-27 3:54PM EDT | 33.00 | 0.13 | 0.00 | 0.30 | +0.04 | +44.44% | 1 | 63 | 66.80% |
| ACAD231020C00034000 | 2023-08-25 11:15AM EDT | 34.00 | 0.47 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 113.97% |
| ACAD231020C00035000 | 2023-09-22 3:56PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 26 | 31 | 75.00% |
| ACAD231020C00037000 | 2023-08-24 11:48AM EDT | 37.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 220 | 185 | 133.69% |
| ACAD231020C00039000 | 2023-09-22 11:42AM EDT | 39.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 145.31% |
| ACAD231020C00040000 | 2023-09-22 11:44AM EDT | 40.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 150.78% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD231020P00020000 | 2023-09-20 2:34PM EDT | 20.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 115.04% |
| ACAD231020P00021000 | 2023-09-21 9:30AM EDT | 21.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 37 | 107.03% |
| ACAD231020P00022000 | 2023-09-27 3:58PM EDT | 22.00 | 0.25 | 0.20 | 0.45 | -0.60 | -70.59% | 1,300 | 1,301 | 60.64% |
| ACAD231020P00023000 | 2023-09-27 3:58PM EDT | 23.00 | 0.40 | 0.00 | 1.20 | -0.90 | -69.23% | 703 | 1,900 | 62.99% |
| ACAD231020P00024000 | 2023-09-27 11:55AM EDT | 24.00 | 1.55 | 0.05 | 1.55 | -0.15 | -8.82% | 19 | 246 | 57.47% |
| ACAD231020P00025000 | 2023-09-27 11:53AM EDT | 25.00 | 1.45 | 0.40 | 1.35 | -0.85 | -36.96% | 2 | 1,024 | 62.79% |
| ACAD231020P00026000 | 2023-09-25 12:48PM EDT | 26.00 | 3.00 | 0.90 | 2.60 | 0.00 | - | 1 | 199 | 58.11% |
| ACAD231020P00027000 | 2023-09-18 10:41AM EDT | 27.00 | 2.00 | 1.55 | 3.10 | 0.00 | - | 1 | 2,003 | 56.25% |
| ACAD231020P00028000 | 2023-09-07 9:30AM EDT | 28.00 | 1.90 | 1.95 | 4.40 | 0.00 | - | 1 | 1 | 62.06% |
| ACAD231020P00029000 | 2023-09-07 9:41AM EDT | 29.00 | 2.85 | 2.95 | 5.40 | 0.00 | - | 1 | 9 | 72.61% |
| ACAD231020P00030000 | 2023-09-21 11:24AM EDT | 30.00 | 6.80 | 3.90 | 5.60 | 0.00 | - | 2 | 20 | 59.96% |
| ACAD231020P00031000 | 2023-08-22 11:16AM EDT | 31.00 | 2.55 | 7.30 | 8.30 | 0.00 | - | - | 0 | 160.21% |
| ACAD231020P00035000 | 2023-09-20 12:57PM EDT | 35.00 | 10.90 | 8.60 | 10.80 | 0.00 | - | - | 0 | 90.43% |
© 2023 Yahoo. Todos los derechos reservados.
