ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 2.55 | 4.00 | 0.00 | - | 60 | 60 | 106.64% |
| ACAD240517C00015000 | 2024-04-19 3:15PM EDT | 15.00 | 1.85 | 1.80 | 2.15 | 0.00 | - | 40 | 40 | 57.03% |
| ACAD240517C00016000 | 2024-04-26 10:04AM EDT | 16.00 | 1.00 | 1.10 | 1.65 | -0.37 | -27.01% | 15 | 3 | 62.70% |
| ACAD240517C00017000 | 2024-04-25 10:41AM EDT | 17.00 | 0.55 | 0.60 | 0.65 | 0.00 | - | 7 | 557 | 48.83% |
| ACAD240517C00018000 | 2024-04-26 3:14PM EDT | 18.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 30 | 351 | 50.78% |
| ACAD240517C00019000 | 2024-04-25 2:49PM EDT | 19.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 178 | 54.49% |
| ACAD240517C00020000 | 2024-04-25 10:44AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,301 | 51.95% |
| ACAD240517C00021000 | 2024-04-23 2:55PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 97.07% |
| ACAD240517C00022000 | 2024-03-27 1:34PM EDT | 22.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 6 | 7 | 106.45% |
| ACAD240517C00023000 | 2024-04-22 9:31AM EDT | 23.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 85.16% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.88% |
| ACAD240517C00025000 | 2024-03-15 10:34AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 139.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00015000 | 2024-04-24 3:38PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 24 | 50.98% |
| ACAD240517P00016000 | 2024-04-26 11:16AM EDT | 16.00 | 0.50 | 0.35 | 0.45 | -0.15 | -23.08% | 27 | 114 | 48.05% |
| ACAD240517P00017000 | 2024-04-18 9:38AM EDT | 17.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 39 | 49.41% |
| ACAD240517P00018000 | 2024-04-26 11:57AM EDT | 18.00 | 1.75 | 1.25 | 1.65 | -0.21 | -10.71% | 1 | 76 | 51.56% |
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 19.00 | 1.75 | 2.15 | 2.85 | 0.00 | - | 1 | 60 | 55.47% |
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 20.00 | 2.12 | 2.80 | 4.70 | 0.00 | - | 3 | 24 | 91.11% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 3.60 | 6.90 | 0.00 | - | 1 | 2 | 142.77% |
© 2024 Yahoo. Todos los derechos reservados.