U.S. Markets closed

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
23.24-0.51 (-2.13%)
Al cierre: 04:00PM EST
23.01 -0.23 (-0.99%)
Fuera de horario: 04:57PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD240315C000140002023-12-22 10:14AM EST14.0018.2812.1016.000.00-6062606.84%
ACAD240315C000150002023-12-22 10:14AM EST15.0017.3011.8015.000.00-4045585.74%
ACAD240315C000180002023-11-03 10:23AM EST18.007.155.205.900.00-55109.38%
ACAD240315C000190002023-10-26 8:49AM EST19.005.304.506.400.00-10162.30%
ACAD240315C000200002024-02-22 3:08PM EST20.004.752.754.400.00-2010377.54%
ACAD240315C000210002024-02-05 12:55PM EST21.004.802.352.700.00-87456.64%
ACAD240315C000220002024-02-16 12:05PM EST22.004.051.751.950.00-3312459.47%
ACAD240315C000230002024-02-29 12:35PM EST23.001.251.201.35-1.75-58.33%417559.67%
ACAD240315C000240002024-02-29 3:34PM EST24.000.900.800.90-0.40-30.77%1,01755360.45%
ACAD240315C000250002024-02-29 3:15PM EST25.000.500.500.65-0.23-31.51%23886962.89%
ACAD240315C000260002024-02-29 11:43AM EST26.000.300.300.45-0.18-37.50%41,56064.36%
ACAD240315C000270002024-02-29 3:25PM EST27.000.250.200.35-0.30-54.55%101,02368.56%
ACAD240315C000280002024-02-29 11:37AM EST28.000.200.150.25-0.08-28.57%10570672.07%
ACAD240315C000290002024-02-28 9:56AM EST29.000.280.100.150.00-2761972.27%
ACAD240315C000300002024-02-29 2:22PM EST30.000.100.100.20-0.07-41.18%2691,79683.79%
ACAD240315C000310002024-02-28 2:27PM EST31.000.100.000.450.00-5712100.98%
ACAD240315C000320002024-02-28 2:28PM EST32.000.100.050.350.00-571,498105.86%
ACAD240315C000330002024-02-27 3:59PM EST33.000.500.000.300.00-25154106.25%
ACAD240315C000340002024-02-26 1:17PM EST34.000.350.000.300.00-2615112.89%
ACAD240315C000350002024-02-28 10:40AM EST35.000.050.050.200.00-31,260115.04%
ACAD240315C000360002024-02-27 1:17PM EST36.000.250.050.300.00-271129.49%
ACAD240315C000370002024-01-11 10:46AM EST37.000.500.350.600.00-530171.09%
ACAD240315C000380002024-02-01 3:00PM EST38.000.300.000.950.00-100122177.73%
ACAD240315C000390002024-02-27 2:14PM EST39.000.200.000.250.00-520137.89%
ACAD240315C000400002024-02-28 12:18PM EST40.000.150.000.200.00-117137.50%
ACAD240315C000410002024-02-28 9:53AM EST41.000.050.000.200.00-5053142.58%
ACAD240315C000420002024-02-27 2:13PM EST42.000.100.050.200.00-36152.73%
ACAD240315C000450002024-02-27 11:23AM EST45.000.050.000.250.00-26166.41%
Ponepor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD240315P000140002024-02-20 11:24AM EST14.000.050.000.200.00-1023142.97%
ACAD240315P000150002024-02-22 1:05PM EST15.000.100.000.250.00-22132.42%
ACAD240315P000160002024-02-15 3:03PM EST16.000.500.000.250.00--2116.02%
ACAD240315P000170002023-12-08 11:45AM EST17.000.800.000.750.00--7134.57%
ACAD240315P000180002024-02-15 3:01PM EST18.000.650.000.050.00-3210562.50%
ACAD240315P000190002024-02-28 12:21PM EST19.000.120.000.300.00-15374.22%
ACAD240315P000200002024-02-28 12:18PM EST20.000.150.050.200.00-534956.64%
ACAD240315P000210002024-02-29 3:15PM EST21.000.250.200.350.00-2048255.86%
ACAD240315P000220002024-02-29 3:53PM EST22.000.550.500.60+0.19+52.78%27922455.96%
ACAD240315P000230002024-02-29 2:19PM EST23.000.850.901.05+0.05+6.25%101,16356.54%
ACAD240315P000240002024-02-29 3:38PM EST24.001.601.451.65+0.35+28.00%220257.32%
ACAD240315P000250002024-02-29 3:54PM EST25.002.312.102.40+0.36+18.46%1241,05257.81%
ACAD240315P000260002024-02-29 11:57AM EST26.003.002.953.30+0.21+7.53%101,40563.67%
ACAD240315P000270002024-02-29 10:11AM EST27.003.243.804.60+0.64+24.62%25,44981.15%
ACAD240315P000280002024-02-26 10:24AM EST28.003.504.705.600.00-111188.67%
ACAD240315P000290002024-02-02 12:46PM EST29.004.705.406.400.00-14674.22%
ACAD240315P000300002024-02-28 2:41PM EST30.006.306.307.200.00-5501112.70%
ACAD240315P000310002024-01-19 3:17PM EST31.004.305.908.000.00-344102.73%
ACAD240315P000320002024-01-17 10:03AM EST32.004.506.709.000.00-152110.55%
ACAD240315P000330002024-01-18 12:17PM EST33.005.907.609.100.00-20910.00%
ACAD240315P000340002024-01-17 2:06PM EST34.006.508.6010.000.00-9390.00%
ACAD240315P000350002024-01-18 9:34AM EST35.007.519.5011.000.00-170.00%
ACAD240315P000360002024-01-09 11:27AM EST36.006.7010.1011.100.00--70.00%