U.S. markets close in 2 hours 3 minutes

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
15.48+0.73 (+4.98%)
A partir del 01:57PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD240621C000130002024-05-29 10:27AM EDT13.002.101.904.600.00--2585.94%
ACAD240621C000140002024-06-12 3:16PM EDT14.001.160.001.750.00-29259.38%
ACAD240621C000150002024-06-21 1:25PM EDT15.000.400.000.70+0.25+166.67%521,248129.69%
ACAD240621C000160002024-06-21 10:37AM EDT16.000.200.050.30+0.15+300.00%32616114.84%
ACAD240621C000170002024-06-20 10:13AM EDT17.000.050.000.050.00-50400114.06%
ACAD240621C000180002024-06-12 11:30AM EDT18.000.050.000.050.00-1482165.63%
ACAD240621C000190002024-05-21 3:58PM EDT19.000.050.000.050.00-13293212.50%
ACAD240621C000200002024-06-04 1:40PM EDT20.000.040.000.05-0.01-20.00%4746256.25%
ACAD240621C000210002024-05-17 2:11PM EDT21.000.150.000.050.00-5112293.75%
ACAD240621C000220002024-06-21 11:04AM EDT22.000.060.000.05+0.04+200.00%1418331.25%
ACAD240621C000230002024-05-20 3:46PM EDT23.000.050.000.750.00-1699645.31%
ACAD240621C000240002024-05-17 3:00PM EDT24.000.050.000.750.00-1590689.06%
ACAD240621C000250002024-05-08 9:30AM EDT25.000.430.000.000.00-413450.00%
ACAD240621C000260002024-05-20 11:08AM EDT26.000.050.000.750.00-345770.31%
ACAD240621C000270002024-05-20 9:31AM EDT27.000.070.000.100.00-565534.38%
ACAD240621C000280002024-06-21 10:05AM EDT28.000.100.000.10-0.07-41.18%2354562.50%
ACAD240621C000290002024-04-25 10:44AM EDT29.000.100.000.750.00-5269876.56%
ACAD240621C000300002024-05-08 9:30AM EDT30.000.330.000.000.00-416250.00%
ACAD240621C000310002024-03-01 4:00PM EDT31.001.000.000.750.00-119938.28%
ACAD240621C000320002024-05-10 9:30AM EDT32.000.340.000.750.00-3722967.19%
ACAD240621C000330002024-06-03 1:30PM EDT33.000.010.000.750.00-1093995.31%
ACAD240621C000340002024-03-08 1:12PM EDT34.000.650.003.000.00-1671801,528.13%
ACAD240621C000350002024-04-02 10:04AM EDT35.000.100.000.750.00-2831,047.66%
ACAD240621C000360002024-05-10 11:21AM EDT36.000.050.000.750.00-1321,071.88%
ACAD240621C000400002024-04-04 2:56PM EDT40.000.050.000.750.00-107721,163.28%
ACAD240621C000450002024-04-23 9:30AM EDT45.000.050.000.000.00-114250.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD240621P000130002024-06-20 9:57AM EDT13.000.050.000.050.00-1755193.75%
ACAD240621P000140002024-06-20 2:35PM EDT14.000.050.000.050.00-31680125.00%
ACAD240621P000150002024-06-21 11:21AM EDT15.000.050.000.10-0.10-66.67%2612,03565.63%
ACAD240621P000160002024-06-21 12:07PM EDT16.000.760.001.000.00-12146217.19%
ACAD240621P000170002024-06-18 10:18AM EDT17.001.901.301.900.00-2125157.03%
ACAD240621P000180002024-06-20 1:28PM EDT18.002.601.402.95-0.40-13.33%464382.03%
ACAD240621P000190002024-05-28 3:40PM EDT19.004.003.204.600.00-103432.03%
ACAD240621P000200002024-04-18 12:55PM EDT20.003.204.707.500.00-11,384924.22%
ACAD240621P000210002024-06-18 11:11AM EDT21.006.004.408.000.00-4734677.34%
ACAD240621P000220002024-05-22 3:04PM EDT22.005.805.409.000.00-700733.59%
ACAD240621P000230002024-03-22 10:23AM EDT23.005.105.608.000.00-197698.44%
ACAD240621P000240002024-05-30 2:44PM EDT24.009.006.7011.000.00-350367667.97%
ACAD240621P000250002024-05-30 2:44PM EDT25.0010.008.5012.000.00-120117900.00%
ACAD240621P000260002024-03-12 12:50PM EDT26.005.907.9010.000.00-200.00%
ACAD240621P000270002024-02-21 3:04PM EDT27.004.208.6010.700.00-1900.00%
ACAD240621P000280002024-05-22 3:04PM EDT28.0011.8010.8015.000.00-100121848.44%
ACAD240621P000290002024-05-30 2:44PM EDT29.0014.0011.8016.000.00-230212882.03%
ACAD240621P000300002024-03-11 1:13PM EDT30.006.7011.7013.400.00-1200.00%
ACAD240621P000310002024-03-08 11:58AM EDT31.007.5011.3015.200.00-500.00%
ACAD240621P000320002024-03-08 11:09AM EDT32.008.6013.3016.400.00-100.00%
ACAD240621P000330002024-03-11 11:19AM EDT33.009.4014.6016.400.00-100.00%
ACAD240621P000340002024-03-11 3:29PM EDT34.0010.1016.100.000.00-6100.00%
ACAD240621P000350002024-03-11 2:49PM EDT35.0011.1016.6018.400.00-200.00%
ACAD240621P000360002024-01-18 12:49PM EDT36.009.0011.2011.800.00-4110.00%
ACAD240621P000400002024-01-10 11:47AM EDT40.0010.0013.7016.300.00--10.00%