U.S. markets open in 4 hours 21 minutes
F S&P 500
5,651.75 +13.75 (+0.24%) F Dow Jones
41,732.00 +72.00 (+0.17%) F Nasdaq
19,508.50 +75.50 (+0.39%) E-mini Russell 2000 Index Futur
2,218.20 +4.20 (+0.19%) Petróleo
70.38 +0.29 (+0.41%) Oro
2,606.60 -2.30 (-0.09%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920C00010000 | 2024-07-19 11:41AM EDT | 10.00 | 7.95 | 4.30 | 8.00 | 0.00 | - | 2 | 2 | 198.44% |
| ACAD240920C00014000 | 2024-07-25 9:30AM EDT | 14.00 | 4.90 | 1.65 | 3.10 | 0.00 | - | 1 | 78 | 150.00% |
| ACAD240920C00015000 | 2024-09-16 10:59AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACAD240920C00016000 | 2024-09-13 3:29PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ACAD240920C00017000 | 2024-09-16 9:47AM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACAD240920C00018000 | 2024-09-10 3:54PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACAD240920C00019000 | 2024-09-05 3:00PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACAD240920C00020000 | 2024-09-11 12:04PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ACAD240920C00021000 | 2024-09-09 1:30PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACAD240920C00022000 | 2024-08-19 1:28PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ACAD240920C00023000 | 2024-09-09 1:30PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ACAD240920C00024000 | 2024-09-09 1:30PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACAD240920C00025000 | 2024-07-29 12:12PM EDT | 25.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 126 | 280.47% |
| ACAD240920C00026000 | 2024-08-07 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| ACAD240920C00027000 | 2024-07-26 11:06AM EDT | 27.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 34 | 315.63% |
| ACAD240920C00028000 | 2024-04-02 11:40AM EDT | 28.00 | 0.25 | 0.25 | 0.60 | 0.00 | - | 1 | 5 | 410.16% |
| ACAD240920C00029000 | 2024-01-29 12:51PM EDT | 29.00 | 3.70 | 1.55 | 1.95 | 0.00 | - | - | 1 | 686.33% |
| ACAD240920C00030000 | 2024-09-09 1:33PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACAD240920C00031000 | 2024-09-09 1:33PM EDT | 31.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 4 | 0 | 275.00% |
| ACAD240920C00032000 | 2024-09-09 1:33PM EDT | 32.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 4 | 0 | 284.38% |
| ACAD240920C00033000 | 2024-01-23 10:44AM EDT | 33.00 | 2.49 | 1.55 | 1.80 | 0.00 | - | 2 | 2 | 745.70% |
| ACAD240920C00034000 | 2024-02-09 2:16PM EDT | 34.00 | 2.06 | 0.90 | 1.15 | 0.00 | - | - | 1 | 642.19% |
| ACAD240920C00035000 | 2024-01-22 10:51AM EDT | 35.00 | 1.95 | 1.35 | 1.60 | 0.00 | - | - | 2 | 741.80% |
| ACAD240920C00036000 | 2024-01-24 10:30AM EDT | 36.00 | 2.20 | 1.00 | 2.10 | 0.00 | - | - | 6 | 769.53% |
| ACAD240920C00037000 | 2024-03-01 3:50PM EDT | 37.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 525.00% |
| ACAD240920C00040000 | 2024-03-04 4:15PM EDT | 40.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 558.59% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920P00012000 | 2024-08-15 10:16AM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 35 | 150.00% |
| ACAD240920P00013000 | 2024-08-19 9:36AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| ACAD240920P00014000 | 2024-08-19 11:36AM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| ACAD240920P00015000 | 2024-09-13 12:51PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ACAD240920P00016000 | 2024-09-11 11:11AM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACAD240920P00017000 | 2024-09-13 10:14AM EDT | 17.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ACAD240920P00018000 | 2024-08-26 9:48AM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACAD240920P00019000 | 2024-08-07 10:49AM EDT | 19.00 | 3.55 | 2.50 | 4.00 | 0.00 | - | 12 | 54 | 187.50% |
| ACAD240920P00020000 | 2024-07-29 9:31AM EDT | 20.00 | 2.40 | 1.75 | 6.40 | 0.00 | - | 1 | 30 | 180.08% |
| ACAD240920P00021000 | 2024-08-14 10:50AM EDT | 21.00 | 5.57 | 3.20 | 7.00 | 0.00 | - | 2 | 7 | 213.28% |
| ACAD240920P00022000 | 2024-07-09 2:16PM EDT | 22.00 | 5.02 | 5.40 | 7.40 | 0.00 | - | 5 | 0 | 307.81% |
| ACAD240920P00023000 | 2024-04-19 10:36AM EDT | 23.00 | 6.10 | 7.60 | 10.00 | 0.00 | - | 10 | 12 | 574.22% |
| ACAD240920P00024000 | 2024-05-02 11:58AM EDT | 24.00 | 7.30 | 8.50 | 9.60 | 0.00 | - | - | 1 | 480.08% |
| ACAD240920P00025000 | 2024-03-11 10:42AM EDT | 25.00 | 3.60 | 7.20 | 7.60 | 0.00 | - | 25 | 27 | 0.00% |
| ACAD240920P00026000 | 2024-03-12 10:36AM EDT | 26.00 | 6.40 | 8.20 | 8.50 | 0.00 | - | 3 | 4 | 0.00% |
| ACAD240920P00027000 | 2024-03-12 11:08AM EDT | 27.00 | 6.80 | 8.60 | 11.40 | 0.00 | - | 13 | 0 | 420.31% |
| ACAD240920P00028000 | 2024-03-07 10:52AM EDT | 28.00 | 6.10 | 9.20 | 11.80 | 0.00 | - | 150 | 0 | 0.00% |
| ACAD240920P00029000 | 2024-03-06 1:47PM EDT | 29.00 | 6.80 | 8.70 | 12.00 | 0.00 | - | 19 | 0 | 0.00% |
| ACAD240920P00030000 | 2024-01-25 10:44AM EDT | 30.00 | 5.10 | 5.00 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| ACAD240920P00031000 | 2024-03-06 2:05PM EDT | 31.00 | 8.50 | 12.20 | 15.30 | 0.00 | - | 1 | 0 | 463.67% |
| ACAD240920P00033000 | 2024-02-16 3:58PM EDT | 33.00 | 9.20 | 13.70 | 16.30 | 0.00 | - | 2 | 0 | 0.00% |
| ACAD240920P00034000 | 2024-03-04 1:29PM EDT | 34.00 | 10.60 | 14.80 | 17.80 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240920P00035000 | 2024-03-04 1:18PM EDT | 35.00 | 11.50 | 16.10 | 18.80 | 0.00 | - | 3 | 0 | 0.00% |
| ACAD240920P00036000 | 2024-02-09 12:04PM EDT | 36.00 | 11.10 | 12.60 | 14.50 | 0.00 | - | 1 | 14 | 0.00% |
| ACAD240920P00037000 | 2024-02-07 1:46PM EDT | 37.00 | 12.10 | 13.50 | 15.20 | 0.00 | - | 3 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.