Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00004000 | 2024-04-30 3:54PM EDT | 4.00 | 5.25 | 1.88 | 2.91 | 0.00 | - | - | 0 | 846.88% |
| ACB240510C00004500 | 2024-04-30 10:36AM EDT | 4.50 | 2.00 | 2.13 | 3.30 | 0.00 | - | - | 0 | 1,100.00% |
| ACB240510C00005000 | 2024-05-09 3:01PM EDT | 5.00 | 1.91 | 1.64 | 2.71 | 0.00 | - | 50 | 0 | 871.88% |
| ACB240510C00005500 | 2024-05-09 10:07AM EDT | 5.50 | 1.30 | 1.02 | 2.67 | 0.00 | - | 1 | 5 | 857.81% |
| ACB240510C00006000 | 2024-05-10 9:51AM EDT | 6.00 | 0.86 | 0.67 | 0.98 | -0.05 | -5.49% | 29 | 70 | 206.25% |
| ACB240510C00006500 | 2024-05-10 10:05AM EDT | 6.50 | 0.40 | 0.32 | 0.39 | -0.05 | -11.11% | 12 | 1,055 | 131.25% |
| ACB240510C00007000 | 2024-05-10 10:06AM EDT | 7.00 | 0.08 | 0.07 | 0.08 | -0.09 | -52.94% | 150 | 1,983 | 112.50% |
| ACB240510C00007500 | 2024-05-10 10:08AM EDT | 7.50 | 0.04 | 0.03 | 0.05 | -0.02 | -40.00% | 23 | 1,594 | 168.75% |
| ACB240510C00008000 | 2024-05-10 9:43AM EDT | 8.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 24 | 2,463 | 203.13% |
| ACB240510C00008500 | 2024-05-09 3:41PM EDT | 8.50 | 0.02 | 0.00 | 0.90 | 0.00 | - | 74 | 265 | 698.44% |
| ACB240510C00009000 | 2024-05-09 2:46PM EDT | 9.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 127 | 674 | 250.00% |
| ACB240510C00009500 | 2024-05-09 1:12PM EDT | 9.50 | 0.04 | 0.00 | 0.92 | 0.00 | - | 1 | 92 | 853.13% |
| ACB240510C00010000 | 2024-05-09 3:32PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 167 | 1,220 | 412.50% |
| ACB240510C00010500 | 2024-05-09 9:30AM EDT | 10.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 25 | 60 | 671.88% |
| ACB240510C00011000 | 2024-05-09 11:07AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 365 | 487.50% |
| ACB240510C00011500 | 2024-05-09 11:29AM EDT | 11.50 | 0.20 | 0.00 | 1.15 | 0.00 | - | 5 | 9 | 1,178.13% |
| ACB240510C00012000 | 2024-05-09 3:32PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 2,545 | 450.00% |
| ACB240510C00012500 | 2024-05-09 11:39AM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 1,093.75% |
| ACB240510C00013000 | 2024-05-09 2:33PM EDT | 13.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 108 | 1,696.88% |
| ACB240510C00014000 | 2024-05-09 2:21PM EDT | 14.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 16 | 1,532 | 865.63% |
| ACB240510C00018000 | 2024-05-03 10:52AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00000500 | 2024-04-11 1:50PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 215 | 2,100.00% |
| ACB240510P00003000 | 2024-04-30 2:28PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 368 | 650.00% |
| ACB240510P00003500 | 2024-04-30 2:36PM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 84 | 700.00% |
| ACB240510P00004000 | 2024-05-07 2:34PM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 203 | 662.50% |
| ACB240510P00004500 | 2024-05-08 1:47PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 100.00% |
| ACB240510P00005000 | 2024-05-07 3:25PM EDT | 5.00 | 0.05 | 0.00 | 0.96 | 0.00 | - | 5 | 107 | 959.38% |
| ACB240510P00005500 | 2024-05-09 12:34PM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 281 | 193.75% |
| ACB240510P00006000 | 2024-05-10 9:55AM EDT | 6.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 46 | 1,681 | 246.88% |
| ACB240510P00006500 | 2024-05-10 10:04AM EDT | 6.50 | 0.02 | 0.02 | 0.06 | -0.08 | -80.00% | 42 | 1,455 | 98.44% |
| ACB240510P00007000 | 2024-05-10 10:01AM EDT | 7.00 | 0.47 | 0.21 | 0.56 | +0.14 | +42.42% | 2 | 304 | 181.25% |
| ACB240510P00007500 | 2024-05-09 12:18PM EDT | 7.50 | 0.84 | 0.44 | 1.08 | 0.00 | - | 21 | 57 | 168.75% |
| ACB240510P00008000 | 2024-05-08 2:31PM EDT | 8.00 | 1.67 | 1.03 | 1.28 | 0.00 | - | 1 | 821 | 268.75% |
| ACB240510P00008500 | 2024-05-09 9:38AM EDT | 8.50 | 1.67 | 0.46 | 2.72 | -0.54 | -24.43% | 1 | 118 | 1,101.56% |
| ACB240510P00009000 | 2024-05-08 11:35AM EDT | 9.00 | 2.53 | 0.68 | 2.78 | 0.00 | - | 1 | 3 | 862.50% |
| ACB240510P00009500 | 2024-05-02 3:04PM EDT | 9.50 | 2.59 | 1.51 | 4.65 | 0.00 | - | - | 2 | 770.31% |
| ACB240510P00010000 | 2024-05-01 9:36AM EDT | 10.00 | 2.75 | 1.58 | 5.20 | 0.00 | - | - | 38 | 643.75% |
| ACB240510P00010500 | 2024-05-01 11:21AM EDT | 10.50 | 3.50 | 2.40 | 5.65 | 0.00 | - | - | 1 | 837.50% |
| ACB240510P00011000 | 2024-04-30 2:23PM EDT | 11.00 | 3.65 | 2.70 | 6.15 | 0.00 | - | - | 3 | 784.38% |
| ACB240510P00011500 | 2024-04-30 3:59PM EDT | 11.50 | 3.00 | 3.40 | 6.70 | 0.00 | - | - | 1 | 962.50% |
© 2024 Yahoo. Todos los derechos reservados.