Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240816C00003000 | 2024-07-19 11:12AM EDT | 2024-08-16 | 2.78 | 2.15 | 3.95 | 0.00 | - | 1 | 1 | 245.31% |
ACB240920C00003000 | 2024-07-23 12:32PM EDT | 2024-09-20 | 3.30 | 1.44 | 3.95 | 0.00 | - | 2 | 176 | 355.47% |
ACB241115C00003000 | 2024-07-09 1:25PM EDT | 2024-11-15 | 2.40 | 2.73 | 3.20 | 0.00 | - | 2 | 17 | 84.77% |
ACB241220C00003000 | 2024-05-23 2:33PM EDT | 2024-12-20 | 3.80 | 1.65 | 4.00 | 0.00 | - | - | 1 | 226.17% |
ACB250117C00003000 | 2024-06-07 2:55PM EDT | 2025-01-17 | 3.00 | 1.70 | 2.47 | 0.00 | - | 10 | 41 | 0.00% |
ACB260116C00003000 | 2024-07-24 9:51AM EDT | 2026-01-16 | 3.13 | 0.54 | 4.00 | 0.00 | - | 1 | 50 | 118.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240920P00003000 | 2024-07-24 9:30AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.08 | 0.00 | - | 100 | 343 | 115.63% |
ACB241115P00003000 | 2024-07-26 10:19AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.26 | -0.08 | -30.77% | 1 | 610 | 112.50% |
ACB241220P00003000 | 2024-06-28 11:28AM EDT | 2024-12-20 | 0.45 | 0.06 | 0.48 | 0.00 | - | 1 | 2 | 113.28% |
ACB250117P00003000 | 2024-07-23 11:26AM EDT | 2025-01-17 | 0.40 | 0.27 | 0.46 | 0.00 | - | 1 | 87 | 116.80% |
ACB250321P00003000 | 2024-07-22 3:41PM EDT | 2025-03-21 | 0.36 | 0.00 | 2.29 | 0.00 | - | - | 1 | 182.62% |
ACB260116P00003000 | 2024-04-29 11:36AM EDT | 2026-01-16 | 0.75 | 0.11 | 1.96 | 0.00 | - | 2 | 33 | 113.48% |