Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.50
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240802C00005500 | 2024-07-26 2:51PM EDT | 2024-08-02 | 0.54 | 0.50 | 0.78 | -0.01 | -1.82% | 18 | 122 | 130.47% |
| ACB240809C00005500 | 2024-07-25 3:54PM EDT | 2024-08-09 | 0.68 | 0.42 | 1.30 | 0.00 | - | 6 | 6 | 144.14% |
| ACB240816C00005500 | 2024-07-26 11:27AM EDT | 2024-08-16 | 0.73 | 0.63 | 0.95 | +0.05 | +7.35% | 15 | 6 | 104.30% |
| ACB240823C00005500 | 2024-07-26 9:37AM EDT | 2024-08-23 | 0.84 | 0.12 | 2.81 | -0.06 | -6.67% | 1 | 6 | 201.95% |
| ACB240920C00005500 | 2024-07-23 9:43AM EDT | 2024-09-20 | 1.14 | 0.89 | 1.43 | 0.00 | - | 9 | 272 | 107.03% |
| ACB250117C00005500 | 2024-07-22 3:11PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.83 | -0.20 | -11.11% | 4 | 447 | 92.48% |
| ACB260116C00005500 | 2024-07-18 12:19PM EDT | 2026-01-16 | 2.15 | 1.53 | 2.93 | -0.07 | -3.15% | 5 | 99 | 75.88% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240802P00005500 | 2024-07-26 3:33PM EDT | 2024-08-02 | 0.15 | 0.13 | 0.15 | -0.10 | -40.00% | 60 | 94 | 94.53% |
| ACB240809P00005500 | 2024-07-24 2:22PM EDT | 2024-08-09 | 0.35 | 0.09 | 0.33 | 0.00 | - | 1 | 3 | 84.77% |
| ACB240816P00005500 | 2024-07-26 12:51PM EDT | 2024-08-16 | 0.38 | 0.37 | 0.40 | -0.02 | -5.00% | 133 | 61 | 103.52% |
| ACB240823P00005500 | 2024-07-19 1:07PM EDT | 2024-08-23 | 0.66 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 174.61% |
| ACB240830P00005500 | 2024-07-19 9:33AM EDT | 2024-08-30 | 0.79 | 0.07 | 2.54 | 0.00 | - | 2 | 3 | 216.60% |
| ACB240920P00005500 | 2024-07-26 9:52AM EDT | 2024-09-20 | 0.75 | 0.60 | 1.00 | 0.00 | - | 1 | 204 | 111.72% |
| ACB250117P00005500 | 2024-07-23 3:16PM EDT | 2025-01-17 | 1.44 | 1.30 | 1.75 | 0.00 | - | 2 | 36 | 111.91% |
| ACB260116P00005500 | 2024-04-11 10:03AM EDT | 2026-01-16 | 2.26 | 0.00 | 3.35 | 0.00 | - | 10 | 22 | 69.68% |
© 2024 Yahoo. Todos los derechos reservados.