Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240802C00006000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.26 | 0.25 | 0.27 | +0.01 | +4.00% | 444 | 761 | 93.75% |
| ACB240809C00006000 | 2024-07-26 2:22PM EDT | 2024-08-09 | 0.70 | 0.37 | 0.69 | +0.32 | +84.21% | 28 | 62 | 124.61% |
| ACB240816C00006000 | 2024-07-26 12:46PM EDT | 2024-08-16 | 0.50 | 0.49 | 0.52 | +0.01 | +2.04% | 138 | 209 | 97.46% |
| ACB240823C00006000 | 2024-07-23 3:56PM EDT | 2024-08-23 | 0.63 | 0.01 | 1.58 | 0.00 | - | 2 | 6 | 129.10% |
| ACB240830C00006000 | 2024-07-24 2:30PM EDT | 2024-08-30 | 0.65 | 0.05 | 2.65 | 0.00 | - | 2 | 3 | 193.36% |
| ACB240920C00006000 | 2024-07-26 1:12PM EDT | 2024-09-20 | 0.88 | 0.66 | 0.92 | -0.02 | -2.22% | 1 | 1,875 | 90.63% |
| ACB241115C00006000 | 2024-07-24 11:46AM EDT | 2024-11-15 | 1.27 | 0.99 | 1.42 | 0.00 | - | 6 | 53 | 96.48% |
| ACB241220C00006000 | 2024-07-23 12:44PM EDT | 2024-12-20 | 1.50 | 1.12 | 1.57 | 0.00 | - | 1 | 1,032 | 93.95% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240802P00006000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.36 | 0.33 | 0.39 | -0.06 | -14.29% | 47 | 98 | 93.75% |
| ACB240816P00006000 | 2024-07-26 11:27AM EDT | 2024-08-16 | 0.62 | 0.48 | 0.67 | -0.30 | -32.61% | 6 | 63 | 92.19% |
| ACB240823P00006000 | 2024-07-19 9:41AM EDT | 2024-08-23 | 0.64 | 0.00 | 2.71 | 0.00 | - | 1 | 1 | 200.98% |
| ACB240830P00006000 | 2024-07-17 11:44AM EDT | 2024-08-30 | 0.93 | 0.00 | 2.83 | 0.00 | - | - | 1 | 188.28% |
| ACB240920P00006000 | 2024-07-24 11:02AM EDT | 2024-09-20 | 1.11 | 0.92 | 1.20 | 0.00 | - | 1 | 1,773 | 109.38% |
| ACB241115P00006000 | 2024-07-26 10:19AM EDT | 2024-11-15 | 1.50 | 1.31 | 1.76 | +0.07 | +4.90% | 1 | 31 | 114.84% |
| ACB241220P00006000 | 2024-07-23 3:27PM EDT | 2024-12-20 | 1.61 | 1.50 | 1.92 | 0.00 | - | 10 | 48 | 112.50% |
| ACB250321P00006000 | 2024-07-22 3:39PM EDT | 2025-03-21 | 1.89 | 1.48 | 2.42 | 0.00 | - | - | 1 | 101.95% |
© 2024 Yahoo. Todos los derechos reservados.