Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240628C00001000 | 2024-06-24 2:26PM EDT | 1.00 | 2.97 | 2.20 | 2.40 | 0.00 | - | 2 | 0 | 1,612.50% |
ACHR240628C00001500 | 2024-06-24 10:49AM EDT | 1.50 | 2.30 | 1.70 | 1.90 | 0.00 | - | 4 | 0 | 1,125.00% |
ACHR240628C00002000 | 2024-05-29 2:40PM EDT | 2.00 | 1.20 | 1.20 | 1.40 | 0.00 | - | - | 5 | 775.00% |
ACHR240628C00002500 | 2024-06-21 3:38PM EDT | 2.50 | 0.80 | 0.75 | 0.90 | -0.25 | -23.81% | 3 | 8 | 500.00% |
ACHR240628C00003000 | 2024-06-28 11:26AM EDT | 3.00 | 0.36 | 0.25 | 0.40 | -0.24 | -44.44% | 2 | 0 | 256.25% |
ACHR240628C00003500 | 2024-06-28 9:42AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 637 | 190.63% |
ACHR240628C00004000 | 2024-06-27 2:27PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 1,127 | 268.75% |
ACHR240628C00004500 | 2024-06-24 9:53AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 25 | 387.50% |
ACHR240628C00005000 | 2024-06-07 11:09AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 487.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240628P00002500 | 2024-06-10 3:51PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 138 | 696.88% |
ACHR240628P00003000 | 2024-06-27 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 200.00% |
ACHR240628P00003500 | 2024-06-28 11:23AM EDT | 3.50 | 0.10 | 0.00 | 0.25 | +0.07 | +116.67% | 755 | 815 | 231.25% |
ACHR240628P00004000 | 2024-06-27 12:27PM EDT | 4.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 2 | 7 | 331.25% |