U.S. markets closed

Archer Aviation Inc. (ACHR)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
3.2200-0.0500 (-1.53%)
Al cierre: 04:00PM EDT
3.2000 -0.02 (-0.62%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACHR240719C000005002024-03-21 10:45AM EDT0.504.452.604.100.00-110.00%
ACHR240719C000010002024-05-17 10:43AM EDT1.002.751.852.350.00-25357.81%
ACHR240719C000015002024-03-26 10:23AM EDT1.503.402.302.600.00-25592.19%
ACHR240719C000020002024-05-29 2:01PM EDT2.001.070.901.350.00-50105171.88%
ACHR240719C000025002024-06-12 9:58AM EDT2.501.050.350.950.00-5294149.22%
ACHR240719C000030002024-06-14 12:31PM EDT3.000.400.300.45-0.21-34.43%1642066.02%
ACHR240719C000035002024-06-14 2:45PM EDT3.500.160.150.20-0.02-11.11%393,92371.88%
ACHR240719C000040002024-06-14 2:28PM EDT4.000.050.050.10-0.05-50.00%602,01975.00%
ACHR240719C000045002024-06-14 9:30AM EDT4.500.100.000.05+0.04+66.67%41,67073.44%
ACHR240719C000050002024-06-13 1:08PM EDT5.000.020.000.050.00-301,04889.06%
ACHR240719C000060002024-06-12 12:00PM EDT6.000.050.000.050.00-153,298117.19%
ACHR240719C000070002024-06-14 9:54AM EDT7.000.050.000.10-0.01-16.67%12,835157.81%
ACHR240719C000080002024-05-09 11:19AM EDT8.000.050.000.100.00-61,712176.56%
ACHR240719C000090002024-05-13 3:13PM EDT9.000.050.000.750.00-4293322.66%
ACHR240719C000100002024-05-07 9:30AM EDT10.000.100.000.000.00-12,37950.00%
ACHR240719C000110002024-02-21 10:31AM EDT11.000.100.000.250.00-61,452264.06%
ACHR240719C000120002024-05-08 9:30AM EDT12.000.050.000.000.00-12750.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACHR240719P000020002024-06-10 11:33AM EDT2.000.070.000.150.00-321142.19%
ACHR240719P000025002024-06-12 11:43AM EDT2.500.050.000.100.00-16078.13%
ACHR240719P000030002024-06-13 3:10PM EDT3.000.150.150.200.00-10412,17571.88%
ACHR240719P000035002024-06-10 3:26PM EDT3.500.450.000.950.00-233,40277.34%
ACHR240719P000040002024-06-06 10:27AM EDT4.000.850.650.95+0.25+41.67%23,16550.00%
ACHR240719P000045002024-06-10 12:25PM EDT4.501.181.201.400.00-31,15770.31%
ACHR240719P000050002024-06-12 3:24PM EDT5.001.541.701.950.00-13242102.34%
ACHR240719P000060002024-06-11 9:39AM EDT6.002.752.052.950.00-15311186.72%
ACHR240719P000070002024-05-31 1:54PM EDT7.003.783.703.900.00-1216132.81%
ACHR240719P000080002024-05-07 2:56PM EDT8.004.224.404.800.00-10732150.00%
ACHR240719P000090002024-04-22 10:20AM EDT9.005.400.000.000.00-4200.00%
ACHR240719P000100002024-04-22 10:21AM EDT10.006.400.000.000.00-5200.00%
ACHR240719P000110002024-04-22 10:21AM EDT11.007.400.000.000.00-400.00%
ACHR240719P000120002024-04-17 10:06AM EDT12.008.208.108.500.00-16180.00%