U.S. markets close in 5 hours 38 minutes

Archer Aviation Inc. (ACHR)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
3.4050-0.0850 (-2.44%)
A partir del 10:22AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACHR240719C000005002024-03-21 10:45AM EDT0.504.452.604.100.00-111,625.00%
ACHR240719C000010002024-05-17 10:43AM EDT1.002.751.852.350.00-250.00%
ACHR240719C000015002024-03-26 10:23AM EDT1.503.402.302.600.00-25615.63%
ACHR240719C000020002024-06-24 9:47AM EDT2.001.831.251.450.00-6101164.06%
ACHR240719C000025002024-06-24 9:33AM EDT2.501.250.800.950.00-2263107.03%
ACHR240719C000030002024-06-28 10:00AM EDT3.000.450.400.50-0.09-16.67%131,39857.03%
ACHR240719C000035002024-06-28 10:03AM EDT3.500.150.150.200.00-64,34564.84%
ACHR240719C000040002024-06-27 3:39PM EDT4.000.050.000.050.00-12,40553.13%
ACHR240719C000045002024-06-27 12:08PM EDT4.500.050.000.100.00-71,95293.75%
ACHR240719C000050002024-06-26 3:11PM EDT5.000.050.000.050.00-4,50310,09699.22%
ACHR240719C000060002024-06-27 3:37PM EDT6.000.050.000.100.00-63,301154.69%
ACHR240719C000070002024-06-17 12:56PM EDT7.000.100.000.050.00-12,833159.38%
ACHR240719C000080002024-05-09 11:19AM EDT8.000.050.000.100.00-61,712207.81%
ACHR240719C000090002024-06-14 10:04AM EDT9.000.050.000.250.00-4273277.34%
ACHR240719C000100002024-05-07 9:30AM EDT10.000.100.000.000.00-12,37950.00%
ACHR240719C000110002024-02-21 10:31AM EDT11.000.100.000.250.00-61,452314.06%
ACHR240719C000120002024-06-17 9:30AM EDT12.000.050.000.050.00-128246.88%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACHR240719P000020002024-06-21 12:25PM EDT2.000.050.000.250.00-1014225.00%
ACHR240719P000025002024-06-24 3:18PM EDT2.500.050.000.250.00-100160153.13%
ACHR240719P000030002024-06-27 11:56AM EDT3.000.050.000.100.00-3812,01659.38%
ACHR240719P000035002024-06-27 3:39PM EDT3.500.200.150.300.00-83,46651.56%
ACHR240719P000040002024-06-26 3:41PM EDT4.000.350.500.650.00-253,16567.97%
ACHR240719P000045002024-06-26 11:36AM EDT4.500.961.001.150.00-511,07596.88%
ACHR240719P000050002024-06-26 1:59PM EDT5.001.511.451.650.00-4,5019,248120.31%
ACHR240719P000060002024-06-26 12:38PM EDT6.002.502.452.600.00-1312103.13%
ACHR240719P000070002024-05-31 1:54PM EDT7.003.783.404.100.00-1216242.19%
ACHR240719P000080002024-05-07 2:56PM EDT8.004.224.404.800.00-10732143.75%
ACHR240719P000090002024-04-22 10:20AM EDT9.005.400.000.000.00-4200.00%
ACHR240719P000100002024-04-22 10:21AM EDT10.006.400.000.000.00-5200.00%
ACHR240719P000110002024-04-22 10:21AM EDT11.007.400.000.000.00-400.00%
ACHR240719P000120002024-04-17 10:06AM EDT12.008.208.108.500.00-16180.00%