Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:22AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240719C00000500 | 2024-03-21 10:45AM EDT | 0.50 | 4.45 | 2.60 | 4.10 | 0.00 | - | 1 | 1 | 1,625.00% |
| ACHR240719C00001000 | 2024-05-17 10:43AM EDT | 1.00 | 2.75 | 1.85 | 2.35 | 0.00 | - | 2 | 5 | 0.00% |
| ACHR240719C00001500 | 2024-03-26 10:23AM EDT | 1.50 | 3.40 | 2.30 | 2.60 | 0.00 | - | 2 | 5 | 615.63% |
| ACHR240719C00002000 | 2024-06-24 9:47AM EDT | 2.00 | 1.83 | 1.25 | 1.45 | 0.00 | - | 6 | 101 | 164.06% |
| ACHR240719C00002500 | 2024-06-24 9:33AM EDT | 2.50 | 1.25 | 0.80 | 0.95 | 0.00 | - | 2 | 263 | 107.03% |
| ACHR240719C00003000 | 2024-06-28 10:00AM EDT | 3.00 | 0.45 | 0.40 | 0.50 | -0.09 | -16.67% | 13 | 1,398 | 57.03% |
| ACHR240719C00003500 | 2024-06-28 10:03AM EDT | 3.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 6 | 4,345 | 64.84% |
| ACHR240719C00004000 | 2024-06-27 3:39PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,405 | 53.13% |
| ACHR240719C00004500 | 2024-06-27 12:08PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 1,952 | 93.75% |
| ACHR240719C00005000 | 2024-06-26 3:11PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4,503 | 10,096 | 99.22% |
| ACHR240719C00006000 | 2024-06-27 3:37PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 3,301 | 154.69% |
| ACHR240719C00007000 | 2024-06-17 12:56PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2,833 | 159.38% |
| ACHR240719C00008000 | 2024-05-09 11:19AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,712 | 207.81% |
| ACHR240719C00009000 | 2024-06-14 10:04AM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 273 | 277.34% |
| ACHR240719C00010000 | 2024-05-07 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,379 | 50.00% |
| ACHR240719C00011000 | 2024-02-21 10:31AM EDT | 11.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 1,452 | 314.06% |
| ACHR240719C00012000 | 2024-06-17 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 246.88% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240719P00002000 | 2024-06-21 12:25PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 225.00% |
| ACHR240719P00002500 | 2024-06-24 3:18PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 160 | 153.13% |
| ACHR240719P00003000 | 2024-06-27 11:56AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 12,016 | 59.38% |
| ACHR240719P00003500 | 2024-06-27 3:39PM EDT | 3.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 8 | 3,466 | 51.56% |
| ACHR240719P00004000 | 2024-06-26 3:41PM EDT | 4.00 | 0.35 | 0.50 | 0.65 | 0.00 | - | 25 | 3,165 | 67.97% |
| ACHR240719P00004500 | 2024-06-26 11:36AM EDT | 4.50 | 0.96 | 1.00 | 1.15 | 0.00 | - | 51 | 1,075 | 96.88% |
| ACHR240719P00005000 | 2024-06-26 1:59PM EDT | 5.00 | 1.51 | 1.45 | 1.65 | 0.00 | - | 4,501 | 9,248 | 120.31% |
| ACHR240719P00006000 | 2024-06-26 12:38PM EDT | 6.00 | 2.50 | 2.45 | 2.60 | 0.00 | - | 1 | 312 | 103.13% |
| ACHR240719P00007000 | 2024-05-31 1:54PM EDT | 7.00 | 3.78 | 3.40 | 4.10 | 0.00 | - | 1 | 216 | 242.19% |
| ACHR240719P00008000 | 2024-05-07 2:56PM EDT | 8.00 | 4.22 | 4.40 | 4.80 | 0.00 | - | 10 | 732 | 143.75% |
| ACHR240719P00009000 | 2024-04-22 10:20AM EDT | 9.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ACHR240719P00010000 | 2024-04-22 10:21AM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ACHR240719P00011000 | 2024-04-22 10:21AM EDT | 11.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACHR240719P00012000 | 2024-04-17 10:06AM EDT | 12.00 | 8.20 | 8.10 | 8.50 | 0.00 | - | 16 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.