Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR241018C00001000 | 2024-06-21 12:10PM EDT | 1.00 | 2.46 | 2.30 | 2.50 | 0.00 | - | 5 | 12 | 100.00% |
| ACHR241018C00002000 | 2024-06-25 10:23AM EDT | 2.00 | 1.85 | 0.65 | 1.60 | 0.00 | - | 2 | 344 | 119.92% |
| ACHR241018C00003000 | 2024-06-28 9:55AM EDT | 3.00 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 6 | 1,405 | 60.16% |
| ACHR241018C00004000 | 2024-06-28 9:54AM EDT | 4.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 22 | 1,639 | 57.23% |
| ACHR241018C00005000 | 2024-06-28 9:49AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 226 | 83,719 | 58.20% |
| ACHR241018C00006000 | 2024-06-27 11:03AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 993 | 25.00% |
| ACHR241018C00007000 | 2024-06-21 10:07AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5,582 | 89.06% |
| ACHR241018C00008000 | 2024-06-06 10:24AM EDT | 8.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 112.89% |
| ACHR241018C00009000 | 2024-03-15 11:40AM EDT | 9.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 187.50% |
| ACHR241018C00010000 | 2024-06-24 2:48PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 337 | 131.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR241018P00002000 | 2024-06-24 1:39PM EDT | 2.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 4 | 246 | 98.83% |
| ACHR241018P00003000 | 2024-06-27 11:00AM EDT | 3.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 2,260 | 55.47% |
| ACHR241018P00004000 | 2024-06-27 1:49PM EDT | 4.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 5 | 2,655 | 52.93% |
| ACHR241018P00005000 | 2024-06-17 10:02AM EDT | 5.00 | 1.90 | 1.55 | 1.65 | 0.00 | - | 1 | 513 | 50.78% |
| ACHR241018P00006000 | 2024-04-29 3:02PM EDT | 6.00 | 2.25 | 2.70 | 3.10 | 0.00 | - | 2 | 97 | 116.41% |
| ACHR241018P00007000 | 2024-06-12 3:58PM EDT | 7.00 | 3.60 | 3.50 | 3.60 | 0.00 | - | 25 | 18 | 0.00% |
| ACHR241018P00008000 | 2024-06-07 3:44PM EDT | 8.00 | 4.63 | 4.40 | 4.60 | 0.00 | - | 3 | 10 | 0.00% |
| ACHR241018P00010000 | 2024-04-19 9:41AM EDT | 10.00 | 6.30 | 6.10 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.