Archer Aviation Inc. (ACHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR241018C00001000 | 2024-06-12 3:02PM EDT | 1.00 | 2.60 | 1.40 | 2.45 | 0.00 | - | 1 | 7 | 232.81% |
| ACHR241018C00002000 | 2024-06-14 9:30AM EDT | 2.00 | 1.40 | 1.20 | 1.45 | +0.04 | +2.94% | 3 | 336 | 83.20% |
| ACHR241018C00003000 | 2024-06-13 3:07PM EDT | 3.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 110 | 2,189 | 74.02% |
| ACHR241018C00004000 | 2024-06-14 11:35AM EDT | 4.00 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 70 | 956 | 62.89% |
| ACHR241018C00005000 | 2024-06-13 2:00PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 101 | 7,918 | 60.94% |
| ACHR241018C00006000 | 2024-06-12 1:57PM EDT | 6.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 768 | 83.20% |
| ACHR241018C00007000 | 2024-06-06 9:31AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 5,581 | 82.03% |
| ACHR241018C00008000 | 2024-06-06 10:24AM EDT | 8.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 133.20% |
| ACHR241018C00009000 | 2024-03-15 11:40AM EDT | 9.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 186.72% |
| ACHR241018C00010000 | 2024-05-09 3:42PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 337 | 136.33% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR241018P00002000 | 2024-06-10 10:22AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 56 | 81.64% |
| ACHR241018P00003000 | 2024-06-14 2:33PM EDT | 3.00 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 6 | 411 | 69.73% |
| ACHR241018P00004000 | 2024-06-12 3:58PM EDT | 4.00 | 0.86 | 0.50 | 1.25 | 0.00 | - | 9 | 2,686 | 96.48% |
| ACHR241018P00005000 | 2024-06-12 3:58PM EDT | 5.00 | 1.68 | 1.75 | 2.00 | 0.00 | - | 4 | 514 | 65.63% |
| ACHR241018P00006000 | 2024-04-29 3:02PM EDT | 6.00 | 2.25 | 2.70 | 3.10 | 0.00 | - | 2 | 97 | 87.50% |
| ACHR241018P00007000 | 2024-06-12 3:58PM EDT | 7.00 | 3.60 | 3.70 | 3.90 | 0.00 | - | 25 | 18 | 69.53% |
| ACHR241018P00008000 | 2024-06-07 3:44PM EDT | 8.00 | 4.63 | 4.60 | 5.00 | 0.00 | - | 3 | 18 | 78.13% |
| ACHR241018P00010000 | 2024-04-19 9:41AM EDT | 10.00 | 6.30 | 6.10 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.