U.S. markets close in 5 hours 5 minutes

Archer Aviation Inc. (ACHR)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
3.3864-0.1036 (-2.97%)
A partir del 10:55AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACHR250117C000010002024-06-21 1:41PM EDT1.002.601.952.450.00-3042121.09%
ACHR250117C000015002024-06-27 9:51AM EDT1.502.151.251.950.00-174884.38%
ACHR250117C000020002024-06-18 2:35PM EDT2.001.301.351.500.00-76551.56%
ACHR250117C000025002024-06-26 9:30AM EDT2.501.300.601.950.00-102087.50%
ACHR250117C000030002024-06-27 3:30PM EDT3.000.850.700.850.00-4184,65859.38%
ACHR250117C000035002024-06-27 3:45PM EDT3.500.650.450.750.00-641,10464.45%
ACHR250117C000040002024-06-28 10:01AM EDT4.000.400.400.50-0.03-6.98%332165.82%
ACHR250117C000045002024-06-27 10:05AM EDT4.500.390.300.450.00-195270.51%
ACHR250117C000050002024-06-26 3:43PM EDT5.000.260.200.250.00-10110,00663.67%
ACHR250117C000055002024-06-24 11:36AM EDT5.500.220.150.25-0.03-12.00%10087368.56%
ACHR250117C000060002024-06-27 3:08PM EDT6.000.100.100.250.00-138071.88%
ACHR250117C000070002024-06-27 12:36PM EDT7.000.100.050.150.00-46,44171.09%
ACHR250117C000100002024-06-27 12:33PM EDT10.000.050.000.100.00-10210,88781.25%
ACHR250117C000120002024-06-21 12:42PM EDT12.000.060.000.000.00-127,56050.00%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACHR250117P000015002024-06-21 1:34PM EDT1.500.100.000.250.00-541751103.52%
ACHR250117P000020002024-06-06 3:04PM EDT2.000.150.000.250.00--49873.44%
ACHR250117P000025002024-06-28 10:05AM EDT2.500.250.200.400.00-22975.39%
ACHR250117P000030002024-06-27 11:08AM EDT3.000.350.250.500.00-56,77257.81%
ACHR250117P000035002024-06-25 3:56PM EDT3.500.520.400.750.00-168950.59%
ACHR250117P000040002024-06-27 3:30PM EDT4.000.950.351.200.00-13179.30%
ACHR250117P000045002024-06-24 11:49AM EDT4.501.300.701.450.00-31066.41%
ACHR250117P000050002024-06-27 12:52PM EDT5.001.661.102.000.00-11,63881.45%
ACHR250117P000060002024-06-21 1:42PM EDT6.002.602.052.700.00-151558.59%
ACHR250117P000070002024-06-17 9:35AM EDT7.003.853.503.700.00-31,91068.75%
ACHR250117P000100002024-06-07 3:44PM EDT10.006.596.206.700.00-31,00290.23%
ACHR250117P000120002024-04-19 9:57AM EDT12.008.308.108.700.00-3449100.78%