Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR250117C00001000 | 2024-06-21 1:41PM EDT | 1.00 | 2.60 | 1.95 | 2.45 | 0.00 | - | 30 | 42 | 121.09% |
| ACHR250117C00001500 | 2024-06-27 9:51AM EDT | 1.50 | 2.15 | 1.25 | 1.95 | 0.00 | - | 17 | 48 | 84.38% |
| ACHR250117C00002000 | 2024-06-18 2:35PM EDT | 2.00 | 1.30 | 1.35 | 1.50 | 0.00 | - | 7 | 65 | 51.56% |
| ACHR250117C00002500 | 2024-06-26 9:30AM EDT | 2.50 | 1.30 | 0.60 | 1.95 | 0.00 | - | 10 | 20 | 87.50% |
| ACHR250117C00003000 | 2024-06-27 3:30PM EDT | 3.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 418 | 4,658 | 59.38% |
| ACHR250117C00003500 | 2024-06-27 3:45PM EDT | 3.50 | 0.65 | 0.45 | 0.75 | 0.00 | - | 64 | 1,104 | 64.45% |
| ACHR250117C00004000 | 2024-06-28 10:01AM EDT | 4.00 | 0.40 | 0.40 | 0.50 | -0.03 | -6.98% | 3 | 321 | 65.82% |
| ACHR250117C00004500 | 2024-06-27 10:05AM EDT | 4.50 | 0.39 | 0.30 | 0.45 | 0.00 | - | 1 | 952 | 70.51% |
| ACHR250117C00005000 | 2024-06-26 3:43PM EDT | 5.00 | 0.26 | 0.20 | 0.25 | 0.00 | - | 101 | 10,006 | 63.67% |
| ACHR250117C00005500 | 2024-06-24 11:36AM EDT | 5.50 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 100 | 873 | 68.56% |
| ACHR250117C00006000 | 2024-06-27 3:08PM EDT | 6.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 380 | 71.88% |
| ACHR250117C00007000 | 2024-06-27 12:36PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 6,441 | 71.09% |
| ACHR250117C00010000 | 2024-06-27 12:33PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 102 | 10,887 | 81.25% |
| ACHR250117C00012000 | 2024-06-21 12:42PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 7,560 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR250117P00001500 | 2024-06-21 1:34PM EDT | 1.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 541 | 751 | 103.52% |
| ACHR250117P00002000 | 2024-06-06 3:04PM EDT | 2.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 498 | 73.44% |
| ACHR250117P00002500 | 2024-06-28 10:05AM EDT | 2.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 29 | 75.39% |
| ACHR250117P00003000 | 2024-06-27 11:08AM EDT | 3.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 5 | 6,772 | 57.81% |
| ACHR250117P00003500 | 2024-06-25 3:56PM EDT | 3.50 | 0.52 | 0.40 | 0.75 | 0.00 | - | 1 | 689 | 50.59% |
| ACHR250117P00004000 | 2024-06-27 3:30PM EDT | 4.00 | 0.95 | 0.35 | 1.20 | 0.00 | - | 1 | 31 | 79.30% |
| ACHR250117P00004500 | 2024-06-24 11:49AM EDT | 4.50 | 1.30 | 0.70 | 1.45 | 0.00 | - | 3 | 10 | 66.41% |
| ACHR250117P00005000 | 2024-06-27 12:52PM EDT | 5.00 | 1.66 | 1.10 | 2.00 | 0.00 | - | 1 | 1,638 | 81.45% |
| ACHR250117P00006000 | 2024-06-21 1:42PM EDT | 6.00 | 2.60 | 2.05 | 2.70 | 0.00 | - | 15 | 15 | 58.59% |
| ACHR250117P00007000 | 2024-06-17 9:35AM EDT | 7.00 | 3.85 | 3.50 | 3.70 | 0.00 | - | 3 | 1,910 | 68.75% |
| ACHR250117P00010000 | 2024-06-07 3:44PM EDT | 10.00 | 6.59 | 6.20 | 6.70 | 0.00 | - | 3 | 1,002 | 90.23% |
| ACHR250117P00012000 | 2024-04-19 9:57AM EDT | 12.00 | 8.30 | 8.10 | 8.70 | 0.00 | - | 34 | 49 | 100.78% |
© 2024 Yahoo. Todos los derechos reservados.