Archer Aviation Inc. (ACHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR250117C00001000 | 2024-06-11 10:56AM EDT | 1.00 | 2.27 | 2.05 | 3.00 | 0.00 | - | 2 | 13 | 201.56% |
| ACHR250117C00001500 | 2024-06-11 10:23AM EDT | 1.50 | 1.85 | 1.60 | 2.00 | 0.00 | - | 1 | 14 | 83.98% |
| ACHR250117C00002000 | 2024-06-13 12:26PM EDT | 2.00 | 1.42 | 1.25 | 1.55 | 0.00 | - | 51 | 58 | 77.93% |
| ACHR250117C00002500 | 2024-06-10 10:37AM EDT | 2.50 | 1.10 | 0.85 | 1.25 | 0.00 | - | 8 | 11 | 72.46% |
| ACHR250117C00003000 | 2024-06-14 2:39PM EDT | 3.00 | 0.80 | 0.70 | 0.90 | -0.13 | -13.98% | 8 | 3,516 | 72.66% |
| ACHR250117C00003500 | 2024-06-14 3:55PM EDT | 3.50 | 0.70 | 0.50 | 0.65 | +0.10 | +16.67% | 30 | 240 | 69.34% |
| ACHR250117C00004000 | 2024-06-14 1:20PM EDT | 4.00 | 0.55 | 0.35 | 0.50 | +0.10 | +22.22% | 17 | 265 | 68.95% |
| ACHR250117C00004500 | 2024-06-07 3:51PM EDT | 4.50 | 0.36 | 0.00 | 0.45 | 0.00 | - | 280 | 330 | 58.59% |
| ACHR250117C00005000 | 2024-06-14 12:59PM EDT | 5.00 | 0.20 | 0.20 | 0.40 | -0.10 | -33.33% | 155 | 9,598 | 76.17% |
| ACHR250117C00005500 | 2024-06-12 9:31AM EDT | 5.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 5 | 388 | 75.00% |
| ACHR250117C00006000 | 2024-06-06 12:33PM EDT | 6.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 185 | 367 | 78.13% |
| ACHR250117C00007000 | 2024-06-14 10:42AM EDT | 7.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 1 | 5,837 | 68.36% |
| ACHR250117C00010000 | 2024-06-14 12:00PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 81 | 10,578 | 82.03% |
| ACHR250117C00012000 | 2024-06-14 1:23PM EDT | 12.00 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 5 | 7,549 | 91.41% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR250117P00001500 | 2024-06-13 2:50PM EDT | 1.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 200 | 203 | 96.88% |
| ACHR250117P00002000 | 2024-06-06 3:04PM EDT | 2.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 498 | 81.64% |
| ACHR250117P00002500 | 2024-06-12 2:20PM EDT | 2.50 | 0.30 | 0.25 | 0.45 | 0.00 | - | 2 | 11 | 75.20% |
| ACHR250117P00003000 | 2024-06-12 12:12PM EDT | 3.00 | 0.51 | 0.50 | 0.65 | 0.00 | - | 20 | 5,563 | 72.07% |
| ACHR250117P00003500 | 2024-06-12 12:12PM EDT | 3.50 | 0.66 | 0.75 | 0.95 | 0.00 | - | 10 | 37 | 68.75% |
| ACHR250117P00004000 | 2024-06-13 10:23AM EDT | 4.00 | 1.10 | 1.00 | 1.30 | 0.00 | - | 10 | 24 | 63.28% |
| ACHR250117P00004500 | 2024-06-10 12:25PM EDT | 4.50 | 1.42 | 0.90 | 1.70 | 0.00 | - | 2 | 10 | 79.88% |
| ACHR250117P00005000 | 2024-06-12 10:05AM EDT | 5.00 | 1.77 | 1.75 | 2.15 | 0.00 | - | 1 | 1,709 | 60.55% |
| ACHR250117P00006000 | 2024-06-11 9:39AM EDT | 6.00 | 2.76 | 2.60 | 3.00 | 0.00 | - | - | 15 | 80.86% |
| ACHR250117P00007000 | 2024-05-14 10:04AM EDT | 7.00 | 3.20 | 3.70 | 4.00 | 0.00 | - | 3 | 1,914 | 67.19% |
| ACHR250117P00010000 | 2024-06-07 3:44PM EDT | 10.00 | 6.59 | 6.60 | 7.40 | 0.00 | - | 3 | 1,002 | 114.84% |
| ACHR250117P00012000 | 2024-04-19 9:57AM EDT | 12.00 | 8.30 | 8.10 | 8.70 | 0.00 | - | 34 | 49 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.