Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR260116C00002500 | 2024-06-27 1:08PM EDT | 2.50 | 1.40 | 1.40 | 1.45 | 0.00 | - | 7 | 410 | 64.26% |
| ACHR260116C00003000 | 2024-06-28 9:40AM EDT | 3.00 | 1.20 | 1.10 | 1.80 | 0.00 | - | 2 | 3,977 | 81.84% |
| ACHR260116C00003500 | 2024-06-28 9:58AM EDT | 3.50 | 1.00 | 0.90 | 1.00 | -0.03 | -2.91% | 11 | 167 | 59.86% |
| ACHR260116C00005000 | 2024-06-28 9:35AM EDT | 5.00 | 0.68 | 0.65 | 0.70 | +0.03 | +4.62% | 53 | 10,541 | 66.21% |
| ACHR260116C00007000 | 2024-06-28 9:51AM EDT | 7.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1 | 4,460 | 64.55% |
| ACHR260116C00010000 | 2024-06-27 3:00PM EDT | 10.00 | 0.24 | 0.20 | 0.25 | 0.00 | - | 227 | 3,379 | 68.16% |
| ACHR260116C00012000 | 2024-06-27 3:05PM EDT | 12.00 | 0.20 | 0.15 | 0.20 | +0.04 | +33.33% | 1 | 6,706 | 70.31% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR260116P00002500 | 2024-06-28 9:37AM EDT | 2.50 | 0.55 | 0.00 | 0.60 | -0.35 | -38.89% | 2 | 791 | 69.63% |
| ACHR260116P00003000 | 2024-06-27 3:47PM EDT | 3.00 | 0.85 | 0.25 | 0.85 | 0.00 | - | 1 | 2,070 | 66.99% |
| ACHR260116P00005000 | 2024-06-26 10:45AM EDT | 5.00 | 2.15 | 0.00 | 2.25 | 0.00 | - | 5 | 680 | 64.26% |
| ACHR260116P00007000 | 2024-06-26 11:20AM EDT | 7.00 | 3.58 | 3.30 | 3.90 | 0.00 | - | 10 | 335 | 58.79% |
| ACHR260116P00010000 | 2024-06-05 12:15PM EDT | 10.00 | 6.48 | 5.50 | 6.70 | 0.00 | - | 150 | 248 | 54.69% |
| ACHR260116P00012000 | 2024-05-24 10:22AM EDT | 12.00 | 8.68 | 6.40 | 10.40 | 0.00 | - | 12 | 157 | 175.20% |
© 2024 Yahoo. Todos los derechos reservados.