Archer Aviation Inc. (ACHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR260116C00002500 | 2024-06-13 9:30AM EDT | 2.50 | 1.80 | 0.20 | 3.50 | 0.00 | - | 1 | 300 | 110.55% |
| ACHR260116C00003000 | 2024-06-14 2:55PM EDT | 3.00 | 1.30 | 1.20 | 1.50 | 0.00 | - | 15 | 3,546 | 82.72% |
| ACHR260116C00003500 | 2024-06-14 2:18PM EDT | 3.50 | 0.95 | 0.85 | 1.50 | -0.35 | -26.92% | 2 | 69 | 80.96% |
| ACHR260116C00005000 | 2024-06-14 3:50PM EDT | 5.00 | 0.75 | 0.70 | 0.75 | 0.00 | - | 64 | 9,714 | 73.54% |
| ACHR260116C00007000 | 2024-06-13 3:32PM EDT | 7.00 | 0.50 | 0.40 | 0.45 | 0.00 | - | 38 | 4,354 | 70.90% |
| ACHR260116C00010000 | 2024-06-14 9:47AM EDT | 10.00 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 1 | 2,961 | 74.61% |
| ACHR260116C00012000 | 2024-06-14 3:38PM EDT | 12.00 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 30 | 6,456 | 74.80% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR260116P00002500 | 2024-06-13 1:44PM EDT | 2.50 | 0.85 | 0.00 | 0.80 | 0.00 | - | 6 | 781 | 82.03% |
| ACHR260116P00003000 | 2024-06-13 1:09PM EDT | 3.00 | 1.13 | 0.90 | 1.35 | -0.08 | -6.61% | 1 | 2,005 | 82.42% |
| ACHR260116P00005000 | 2024-06-03 9:55AM EDT | 5.00 | 2.50 | 2.05 | 2.80 | 0.00 | - | 4 | 681 | 68.56% |
| ACHR260116P00007000 | 2024-05-29 10:11AM EDT | 7.00 | 4.29 | 3.50 | 5.60 | 0.00 | - | 10 | 327 | 92.97% |
| ACHR260116P00010000 | 2024-06-05 12:15PM EDT | 10.00 | 6.48 | 5.60 | 9.40 | 0.00 | - | 150 | 448 | 105.27% |
| ACHR260116P00012000 | 2024-05-24 10:22AM EDT | 12.00 | 8.68 | 6.50 | 11.40 | 0.00 | - | 12 | 173 | 71.88% |
© 2024 Yahoo. Todos los derechos reservados.