Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.78 | -0.33 | -29.73% | 2,632 | 579 | 2024-06-28 | - | - | - | - | - |
7.00 | +2.85 | +68.67% | 1,066 | 415 | 2024-07-05 | 5.60 | -5.96 | -51.56% | 400 | 142 |
12.10 | +4.85 | +66.90% | 121 | 171 | 2024-07-12 | - | - | - | - | - |
14.45 | +4.48 | +44.93% | 342 | 379 | 2024-07-19 | 11.55 | -6.10 | -34.56% | 89 | 163 |
16.50 | +5.80 | +54.21% | 26 | 27 | 2024-07-26 | - | - | - | - | - |
17.10 | +4.80 | +39.02% | 8 | 8 | 2024-08-02 | - | - | - | - | - |
22.05 | +5.60 | +34.04% | 52 | 153 | 2024-08-16 | - | - | - | - | - |
35.99 | +5.07 | +16.40% | 227 | 293 | 2024-09-20 | 28.10 | -3.97 | -12.38% | 272 | 208 |
39.25 | +3.38 | +9.42% | 5 | 35 | 2024-10-18 | 32.45 | -2.65 | -7.55% | 1 | 15 |
61.40 | +18.03 | +41.57% | 2 | 62 | 2025-01-17 | 43.50 | -14.50 | -25.00% | 10 | 5 |