Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.15 | -78.95% | 36 | 221 | 2024-06-21 | 211.13 | 0.00 | - | 2 | 0 |
0.24 | -0.03 | -11.11% | 1 | 279 | 2024-07-19 | 129.02 | 0.00 | - | 24 | 18 |
0.22 | 0.00 | - | 2 | 6 | 2024-08-16 | 193.84 | -43.53 | -18.34% | 2 | 0 |
0.45 | 0.00 | - | 1 | 92 | 2024-09-20 | 236.70 | 0.00 | - | 2 | 0 |
1.80 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
5.85 | +3.35 | +134.00% | 1 | 26 | 2024-12-20 | 131.80 | 0.00 | - | 3 | 2 |
7.55 | +4.64 | +159.45% | 64 | 131 | 2025-01-17 | 158.00 | 0.00 | - | 6 | 0 |
12.55 | +7.95 | +172.83% | 2 | 16 | 2025-03-21 | - | - | - | - | - |
20.30 | +10.70 | +111.46% | 40 | 91 | 2025-06-20 | 148.75 | 0.00 | - | 6 | 7 |
34.50 | 0.00 | - | 1 | 58 | 2026-01-16 | 152.88 | 0.00 | - | - | 1 |
35.35 | 0.00 | - | 2 | 21 | 2026-06-18 | - | - | - | - | - |
99.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 276.00 | 0.00 | - | 1 | 1 |