U.S. markets open in 6 hours 4 minutes
F S&P 500
5,442.00 +4.50 (+0.08%) F Dow Jones
38,625.00 +20.00 (+0.05%) F Nasdaq
19,718.25 +32.75 (+0.17%) E-mini Russell 2000 Index Futur
2,012.30 +4.30 (+0.21%) Petróleo
78.36 -0.09 (-0.11%) Oro
2,333.00 -16.10 (-0.69%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 4 | 4 | 2.50 | 0.25 | 0.00 | - | - | 1 |
| 8.48 | 0.00 | - | 2 | 0 | 5.00 | 0.46 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 7.50 | 1.53 | 0.00 | - | 47 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 10.00 | 2.60 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 12.50 | 4.10 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 15.00 | 5.60 | 0.00 | - | 5 | 0 |
| 4.43 | 0.00 | - | 131 | 0 | 17.50 | 8.25 | 0.00 | - | 1 | 61 |
| 3.90 | 0.00 | - | 2 | 0 | 20.00 | 10.30 | 0.00 | - | 4 | 32 |
| 3.61 | 0.00 | - | 14 | 0 | 22.50 | 12.60 | 0.00 | - | 1 | 5 |
| 2.09 | 0.00 | - | 1 | 0 | 25.00 | 12.97 | 0.00 | - | 93 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 30.00 | 19.63 | 0.00 | - | 27 | 99 |
| 2.10 | 0.00 | - | 3 | 0 | 35.00 | 23.65 | 0.00 | - | 13 | 40 |
| 1.31 | 0.00 | - | 2 | 0 | 40.00 | 26.34 | 0.00 | - | 93 | 0 |
| 1.59 | 0.00 | - | 4 | 0 | 45.00 | 29.01 | 0.00 | - | 3 | 45 |
| 1.30 | 0.00 | - | 12 | 0 | 50.00 | 38.00 | 0.00 | - | 11 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 55.00 | 38.95 | 0.00 | - | 98 | 98 |
| 0.85 | 0.00 | - | 1 | 26 | 60.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 100 | 65.00 | 46.99 | 0.00 | - | 98 | 2 |
| 0.74 | 0.00 | - | 32 | 0 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 9 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.