Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.25 | 0.00 | - | 4 | 4 | 2.50 | 0.25 | 0.00 | - | - | 1 |
6.25 | 0.00 | - | 5 | 50 | 5.00 | 0.93 | 0.00 | - | 91 | 61 |
4.00 | 0.00 | - | 1 | 12 | 7.50 | 1.80 | -0.30 | -14.29% | 2 | 144 |
4.00 | 0.00 | - | 113 | 399 | 10.00 | 3.30 | 0.00 | - | 1 | 188 |
3.95 | +0.20 | +5.33% | 3 | 267 | 12.50 | 4.35 | 0.00 | - | 2 | 137 |
3.30 | +0.05 | +1.54% | 1 | 202 | 15.00 | 7.00 | 0.00 | - | 2 | 143 |
2.80 | 0.00 | - | 3 | 169 | 17.50 | 8.70 | 0.00 | - | 3 | 61 |
2.35 | -0.15 | -6.00% | 5 | 803 | 20.00 | 10.30 | 0.00 | - | 4 | 32 |
2.11 | 0.00 | - | 4 | 70 | 22.50 | 12.60 | 0.00 | - | 1 | 5 |
1.70 | 0.00 | - | 3 | 147 | 25.00 | 15.20 | 0.00 | - | 2 | 155 |
1.21 | 0.00 | - | 9 | 156 | 30.00 | 19.63 | 0.00 | - | 27 | 99 |
0.92 | 0.00 | - | 5 | 363 | 35.00 | 23.65 | 0.00 | - | 13 | 40 |
1.31 | 0.00 | - | 2 | 86 | 40.00 | 26.34 | 0.00 | - | 93 | 27 |
0.88 | 0.00 | - | 1 | 100 | 45.00 | 29.01 | 0.00 | - | 3 | 45 |
0.69 | 0.00 | - | 13 | 437 | 50.00 | 38.00 | 0.00 | - | 11 | 0 |
1.05 | 0.00 | - | 1 | 278 | 55.00 | 38.95 | 0.00 | - | 98 | 98 |
0.85 | 0.00 | - | 1 | 26 | 60.00 | - | - | - | - | - |
0.45 | 0.00 | - | 8 | 113 | 65.00 | 46.99 | 0.00 | - | 98 | 2 |
0.65 | 0.00 | - | 22 | 61 | 70.00 | - | - | - | - | - |
0.30 | 0.00 | - | 31 | 150 | 75.00 | - | - | - | - | - |