Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00017000 | 2023-12-22 11:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 20 | 209.38% |
AGNC241220C00017000 | 2024-04-19 1:20PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
AGNC250117C00017000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,776 | 33.59% |
AGNC260116C00017000 | 2024-05-24 12:03PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.09 | 0.00 | - | 100 | 808 | 26.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621P00017000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 7.77 | 7.10 | 8.70 | 0.00 | - | 9 | 10 | 458.59% |
AGNC240920P00017000 | 2024-05-21 10:13AM EDT | 2024-09-20 | 7.37 | 7.25 | 8.45 | 0.00 | - | 7 | 7 | 110.94% |
AGNC250117P00017000 | 2024-06-04 11:30AM EDT | 2025-01-17 | 7.58 | 7.30 | 7.65 | 0.00 | - | 40 | 64 | 56.45% |
AGNC260116P00017000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 7.76 | 7.95 | 8.30 | 0.00 | - | 2 | 89 | 52.10% |