Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240719C00005000 | 2024-05-22 10:02AM EDT | 2024-07-19 | 4.90 | 4.25 | 5.25 | 0.00 | - | - | 0 | 183.59% |
AGNC240920C00005000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 4.80 | 4.45 | 5.25 | 0.00 | - | 2 | 0 | 112.89% |
AGNC241220C00005000 | 2024-06-24 10:33AM EDT | 2024-12-20 | 4.85 | 4.40 | 4.90 | 0.00 | - | 2 | 4 | 83.98% |
AGNC250117C00005000 | 2024-06-11 9:49AM EDT | 2025-01-17 | 4.60 | 3.95 | 5.10 | 0.00 | - | 1 | 25 | 95.12% |
AGNC260116C00005000 | 2024-06-27 1:08PM EDT | 2026-01-16 | 4.60 | 4.60 | 5.70 | -0.20 | -4.17% | 300 | 77 | 59.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240920P00005000 | 2024-05-14 9:49AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.18 | 0.00 | - | 6 | 34 | 90.63% |
AGNC241220P00005000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 0 | 67.19% |
AGNC250117P00005000 | 2024-06-24 11:21AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 10 | 0 | 50.78% |
AGNC260116P00005000 | 2024-06-27 3:00PM EDT | 2026-01-16 | 0.20 | 0.12 | 0.23 | 0.00 | - | 1 | 781 | 45.12% |