Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00005000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 4.56 | 3.75 | 4.85 | 0.00 | - | 19 | 21 | 320.31% |
AGNC240719C00005000 | 2024-05-22 10:02AM EDT | 2024-07-19 | 4.90 | 4.35 | 5.30 | 0.00 | - | - | 0 | 121.09% |
AGNC240920C00005000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 4.80 | 4.45 | 5.25 | 0.00 | - | 2 | 0 | 79.69% |
AGNC241220C00005000 | 2024-04-22 12:58PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AGNC250117C00005000 | 2024-06-11 9:49AM EDT | 2025-01-17 | 4.60 | 4.35 | 6.55 | 0.00 | - | 1 | 25 | 108.40% |
AGNC260116C00005000 | 2024-06-13 11:58AM EDT | 2026-01-16 | 4.80 | 4.65 | 4.85 | 0.00 | - | 1 | 60 | 32.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621P00005000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.58 | 0.00 | - | 5 | 516 | 479.69% |
AGNC240920P00005000 | 2024-05-14 9:49AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.18 | 0.00 | - | 6 | 34 | 86.72% |
AGNC241220P00005000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 0 | 66.02% |
AGNC250117P00005000 | 2024-06-10 1:05PM EDT | 2025-01-17 | 0.04 | 0.05 | 0.10 | 0.00 | - | 3 | 3,492 | 55.86% |
AGNC260116P00005000 | 2024-06-13 3:41PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.23 | 0.00 | - | 2 | 655 | 45.41% |