American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240705C00071000 | 2024-06-27 12:23PM EDT | 71.00 | 3.90 | 2.45 | 5.60 | 0.00 | - | 18 | 18 | 101.37% |
| AIG240705C00072000 | 2024-06-20 3:46PM EDT | 72.00 | 3.20 | 2.80 | 3.90 | 0.00 | - | 1 | 1 | 53.13% |
| AIG240705C00073000 | 2024-07-01 9:30AM EDT | 73.00 | 2.00 | 2.10 | 2.90 | 0.00 | - | 1 | 0 | 42.77% |
| AIG240705C00074000 | 2024-07-02 2:56PM EDT | 74.00 | 1.07 | 1.45 | 2.65 | 0.00 | - | 15 | 0 | 63.77% |
| AIG240705C00075000 | 2024-07-02 2:01PM EDT | 75.00 | 0.32 | 0.65 | 1.25 | 0.00 | - | 7 | 135 | 33.40% |
| AIG240705C00076000 | 2024-07-03 9:37AM EDT | 76.00 | 0.20 | 0.15 | 0.30 | -0.01 | -4.76% | 10 | 0 | 17.09% |
| AIG240705C00077000 | 2024-07-03 9:52AM EDT | 77.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 19.14% |
| AIG240705C00078000 | 2024-07-02 3:58PM EDT | 78.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 29 | 56 | 34.38% |
| AIG240705C00079000 | 2024-07-02 12:54PM EDT | 79.00 | 0.06 | 0.00 | 0.25 | -0.01 | -14.29% | 37 | 17 | 46.39% |
| AIG240705C00080000 | 2024-07-01 12:55PM EDT | 80.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 966 | 0 | 62.79% |
| AIG240705C00081000 | 2024-07-02 9:57AM EDT | 81.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 188 | 289 | 71.48% |
| AIG240705C00082000 | 2024-07-02 9:54AM EDT | 82.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 0 | 79.79% |
| AIG240705C00083000 | 2024-07-01 9:55AM EDT | 83.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 87.79% |
| AIG240705C00085000 | 2024-07-01 9:46AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 219 | 102.93% |
| AIG240705C00086000 | 2024-07-01 9:40AM EDT | 86.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 202 | 204 | 110.16% |
| AIG240705C00087000 | 2024-06-26 10:16AM EDT | 87.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 117.19% |
| AIG240705C00089000 | 2024-06-26 9:50AM EDT | 89.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 22 | 79.69% |
| AIG240705C00090000 | 2024-06-25 10:57AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 129 | 104.30% |
| AIG240705C00091000 | 2024-06-17 10:45AM EDT | 91.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 143.55% |
| AIG240705C00105000 | 2024-06-12 10:48AM EDT | 105.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 0 | 167.97% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240705P00055000 | 2024-06-12 2:38PM EDT | 55.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 13 | 223.63% |
| AIG240705P00059000 | 2024-06-26 9:51AM EDT | 59.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 122 | 129.69% |
| AIG240705P00060000 | 2024-06-26 10:22AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 375 | 122.27% |
| AIG240705P00062000 | 2024-06-26 11:02AM EDT | 62.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 0 | 158.59% |
| AIG240705P00063000 | 2024-06-27 9:56AM EDT | 63.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | - | 20 | 145.90% |
| AIG240705P00064000 | 2024-06-24 1:26PM EDT | 64.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | - | 0 | 136.13% |
| AIG240705P00065000 | 2024-06-27 12:29PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 363 | 90.63% |
| AIG240705P00066000 | 2024-06-27 11:32AM EDT | 66.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 118.85% |
| AIG240705P00067000 | 2024-06-28 9:31AM EDT | 67.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 76 | 0 | 108.98% |
| AIG240705P00068000 | 2024-07-01 9:36AM EDT | 68.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 304 | 99.02% |
| AIG240705P00069000 | 2024-07-01 9:37AM EDT | 69.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 89.06% |
| AIG240705P00070000 | 2024-06-17 9:54AM EDT | 70.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 79.10% |
| AIG240705P00071000 | 2024-06-25 3:46PM EDT | 71.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 68.85% |
| AIG240705P00072000 | 2024-07-01 11:52AM EDT | 72.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 20 | 0 | 50.78% |
| AIG240705P00073000 | 2024-06-28 2:51PM EDT | 73.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 33 | 0 | 30.57% |
| AIG240705P00074000 | 2024-07-02 12:28PM EDT | 74.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 69 | 139 | 21.58% |
| AIG240705P00075000 | 2024-07-02 11:21AM EDT | 75.00 | 0.60 | 0.15 | 0.25 | 0.00 | - | 10 | 0 | 18.26% |
| AIG240705P00076000 | 2024-06-28 1:24PM EDT | 76.00 | 1.89 | 0.55 | 0.75 | 0.00 | - | 2 | 0 | 19.53% |
| AIG240705P00077000 | 2024-06-26 10:13AM EDT | 77.00 | 3.90 | 1.25 | 3.40 | 0.00 | - | - | 0 | 55.57% |
| AIG240705P00078000 | 2024-07-02 3:25PM EDT | 78.00 | 3.00 | 2.05 | 3.00 | 0.00 | - | 1 | 0 | 54.69% |
© 2024 Yahoo. Todos los derechos reservados.