American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:09AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240712C00065000 | 2024-06-28 11:41AM EDT | 65.00 | 9.50 | 9.00 | 12.50 | 0.00 | - | 1 | 0 | 63.18% |
| AIG240712C00070000 | 2024-06-10 11:19AM EDT | 70.00 | 6.30 | 5.00 | 6.30 | 0.00 | - | - | 0 | 56.35% |
| AIG240712C00072000 | 2024-06-26 10:24AM EDT | 72.00 | 2.05 | 3.10 | 4.20 | 0.00 | - | - | 5 | 40.58% |
| AIG240712C00073000 | 2024-06-21 10:10AM EDT | 73.00 | 3.15 | 2.30 | 3.20 | 0.00 | - | 1 | 1 | 33.84% |
| AIG240712C00074000 | 2024-07-01 3:58PM EDT | 74.00 | 1.24 | 1.75 | 1.90 | 0.00 | - | 6 | 35 | 19.68% |
| AIG240712C00075000 | 2024-07-02 10:21AM EDT | 75.00 | 0.90 | 1.05 | 1.20 | 0.00 | - | 2 | 45 | 18.70% |
| AIG240712C00076000 | 2024-07-02 3:09PM EDT | 76.00 | 0.46 | 0.60 | 0.70 | 0.00 | - | 67 | 121 | 18.56% |
| AIG240712C00077000 | 2024-07-03 9:30AM EDT | 77.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 1 | 1,153 | 19.29% |
| AIG240712C00078000 | 2024-07-02 12:31PM EDT | 78.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 24 | 0 | 21.00% |
| AIG240712C00079000 | 2024-07-02 12:47PM EDT | 79.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 44 | 22.27% |
| AIG240712C00080000 | 2024-07-01 10:03AM EDT | 80.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 14 | 45.70% |
| AIG240712C00083000 | 2024-06-12 1:33PM EDT | 83.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.08% |
| AIG240712C00084000 | 2024-06-28 11:23AM EDT | 84.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 21 | 41.99% |
| AIG240712C00085000 | 2024-06-18 1:36PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 56.93% |
| AIG240712C00089000 | 2024-06-25 1:01PM EDT | 89.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 20 | 72.07% |
| AIG240712C00090000 | 2024-06-26 10:14AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 18 | 75.59% |
| AIG240712C00105000 | 2024-06-13 3:35PM EDT | 105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 96.48% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240712P00060000 | 2024-07-01 10:04AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 111 | 152 | 74.41% |
| AIG240712P00065000 | 2024-07-02 3:40PM EDT | 65.00 | 0.07 | 0.05 | 0.75 | -0.48 | -87.27% | 90 | 91 | 71.19% |
| AIG240712P00070000 | 2024-06-11 10:29AM EDT | 70.00 | 0.57 | 0.05 | 0.75 | 0.00 | - | - | 2 | 54.93% |
| AIG240712P00071000 | 2024-06-26 1:01PM EDT | 71.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 10 | 12 | 30.47% |
| AIG240712P00072000 | 2024-06-25 12:07PM EDT | 72.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 25.39% |
| AIG240712P00073000 | 2024-07-02 1:57PM EDT | 73.00 | 0.27 | 0.15 | 0.25 | -0.18 | -40.00% | 16 | 54 | 21.68% |
| AIG240712P00074000 | 2024-07-02 1:57PM EDT | 74.00 | 0.49 | 0.30 | 0.40 | 0.00 | - | 6 | 75 | 19.68% |
| AIG240712P00075000 | 2024-06-24 9:50AM EDT | 75.00 | 1.00 | 0.60 | 0.70 | 0.00 | - | 1 | 0 | 18.70% |
| AIG240712P00076000 | 2024-07-01 9:55AM EDT | 76.00 | 1.45 | 1.10 | 1.20 | 0.00 | - | 5 | 48 | 18.56% |
| AIG240712P00077000 | 2024-06-26 1:49PM EDT | 77.00 | 3.47 | 1.75 | 2.00 | 0.00 | - | 1 | 0 | 21.63% |
| AIG240712P00078000 | 2024-06-21 9:37AM EDT | 78.00 | 4.04 | 1.80 | 3.10 | 0.00 | - | 1 | 0 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.