American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240802C00071000 | 2024-06-13 1:10PM EDT | 71.00 | 4.50 | 3.80 | 6.70 | 0.00 | - | 1 | 1 | 47.44% |
| AIG240802C00073000 | 2024-06-18 11:49AM EDT | 73.00 | 3.30 | 2.65 | 5.10 | 0.00 | - | 1 | 0 | 42.85% |
| AIG240802C00075000 | 2024-06-28 3:46PM EDT | 75.00 | 1.75 | 2.30 | 3.20 | 0.00 | - | 20 | 0 | 33.47% |
| AIG240802C00076000 | 2024-07-02 1:09PM EDT | 76.00 | 1.58 | 0.65 | 2.55 | 0.00 | - | 2 | 9 | 31.54% |
| AIG240802C00077000 | 2024-06-24 3:36PM EDT | 77.00 | 1.80 | 1.45 | 2.20 | 0.00 | - | 6 | 16 | 32.45% |
| AIG240802C00078000 | 2024-06-26 1:41PM EDT | 78.00 | 0.80 | 1.05 | 1.40 | 0.00 | - | 1 | 0 | 27.32% |
| AIG240802C00079000 | 2024-06-24 9:43AM EDT | 79.00 | 1.00 | 0.80 | 1.10 | 0.00 | - | - | 0 | 27.34% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240802P00060000 | 2024-06-17 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 0 | 55.37% |
| AIG240802P00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 0 | 48.93% |
| AIG240802P00069000 | 2024-06-28 2:51PM EDT | 69.00 | 0.55 | 0.05 | 1.25 | 0.00 | - | 1 | 0 | 43.09% |
| AIG240802P00070000 | 2024-07-02 10:44AM EDT | 70.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 31 | 0 | 28.71% |
| AIG240802P00071000 | 2024-06-17 3:28PM EDT | 71.00 | 1.28 | 0.35 | 1.80 | 0.00 | - | - | 10 | 42.58% |
| AIG240802P00072000 | 2024-06-26 3:59PM EDT | 72.00 | 1.00 | 0.70 | 2.25 | 0.00 | - | 1 | 5 | 43.82% |
| AIG240802P00075000 | 2024-06-14 9:56AM EDT | 75.00 | 2.81 | 1.65 | 3.20 | 0.00 | - | - | 0 | 39.55% |
© 2024 Yahoo. Todos los derechos reservados.