Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 69 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 133 | 133 |
17.80 | 0.00 | - | 9 | 9 | 50.00 | 0.65 | 0.00 | - | 2 | 5 |
13.40 | 0.00 | - | 1 | 2 | 55.00 | 0.15 | 0.00 | - | 7 | 24 |
17.00 | -2.40 | -12.37% | 41 | 67 | 57.50 | 0.25 | 0.00 | - | 4 | 39 |
14.80 | 0.00 | - | 12 | 20 | 60.00 | 0.25 | 0.00 | - | 1 | 83 |
14.47 | 0.00 | - | 1 | 52 | 62.50 | 0.25 | 0.00 | - | 10 | 137 |
10.15 | 0.00 | - | 3 | 56 | 65.00 | 0.40 | 0.00 | - | 3 | 507 |
8.40 | -2.10 | -20.00% | 27 | 209 | 67.50 | 0.65 | +0.25 | +62.50% | 3 | 186 |
5.50 | -2.00 | -26.67% | 6 | 409 | 70.00 | 1.05 | +0.10 | +10.53% | 84 | 591 |
3.80 | -0.50 | -11.63% | 3 | 581 | 72.50 | 1.75 | +0.65 | +59.09% | 47 | 1,129 |
2.17 | -1.53 | -41.35% | 84 | 4,351 | 75.00 | 2.79 | +0.89 | +46.84% | 37 | 1,822 |
1.05 | -1.25 | -54.35% | 6 | 1,727 | 77.50 | 4.90 | +2.00 | +68.97% | 1 | 1,348 |
0.70 | -0.56 | -44.44% | 14 | 1,736 | 80.00 | 5.50 | -1.60 | -22.54% | 3 | 986 |
0.30 | -0.35 | -53.85% | 2 | 698 | 82.50 | 7.50 | 0.00 | - | 50 | 350 |
0.15 | -0.19 | -55.88% | 3 | 414 | 85.00 | 9.00 | 0.00 | - | 2 | 48 |
0.30 | 0.00 | - | 1 | 451 | 87.50 | 7.60 | 0.00 | - | 5 | 7 |
0.19 | -0.56 | -74.67% | 1 | 278 | 90.00 | 10.12 | 0.00 | - | 1 | 3 |
0.29 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |