American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:00AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240920C00065000 | 2024-06-20 12:30PM EDT | 65.00 | 10.90 | 9.50 | 13.40 | 0.00 | - | - | 0 | 51.23% |
| AIG240920C00070000 | 2024-06-26 12:10PM EDT | 70.00 | 6.30 | 6.60 | 7.80 | 0.00 | - | - | 3 | 31.92% |
| AIG240920C00072500 | 2024-06-28 11:53AM EDT | 72.50 | 4.40 | 4.90 | 5.50 | 0.00 | - | 10 | 0 | 26.40% |
| AIG240920C00075000 | 2024-07-02 3:27PM EDT | 75.00 | 3.50 | 3.50 | 4.70 | +0.47 | +15.51% | 9 | 58 | 30.71% |
| AIG240920C00077500 | 2024-07-02 1:42PM EDT | 77.50 | 2.05 | 2.25 | 3.30 | 0.00 | - | 1 | 21 | 28.81% |
| AIG240920C00080000 | 2024-07-02 1:27PM EDT | 80.00 | 1.28 | 1.35 | 1.50 | 0.00 | - | 9 | 30 | 21.92% |
| AIG240920C00082500 | 2024-07-02 10:14AM EDT | 82.50 | 0.85 | 0.70 | 0.90 | 0.00 | - | 2 | 4 | 21.73% |
| AIG240920C00085000 | 2024-06-28 1:17PM EDT | 85.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 5 | 22.68% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240920P00065000 | 2024-06-28 1:44PM EDT | 65.00 | 0.59 | 0.20 | 0.80 | 0.00 | - | 5 | 0 | 31.47% |
| AIG240920P00067500 | 2024-06-28 11:03AM EDT | 67.50 | 0.85 | 0.60 | 0.85 | 0.00 | - | 2 | 2 | 26.56% |
| AIG240920P00070000 | 2024-06-28 2:01PM EDT | 70.00 | 1.40 | 0.95 | 1.45 | 0.00 | - | 5 | 59 | 26.62% |
| AIG240920P00072500 | 2024-06-28 3:56PM EDT | 72.50 | 2.20 | 1.55 | 1.90 | 0.00 | - | 9 | 0 | 23.62% |
| AIG240920P00075000 | 2024-07-01 10:43AM EDT | 75.00 | 3.10 | 2.60 | 2.90 | 0.00 | - | 2 | 203 | 23.15% |
| AIG240920P00077500 | 2024-07-02 12:33PM EDT | 77.50 | 4.20 | 3.90 | 4.10 | 0.00 | - | 14 | 13 | 21.97% |
| AIG240920P00080000 | 2024-06-25 3:42PM EDT | 80.00 | 6.20 | 5.00 | 6.10 | 0.00 | - | - | 0 | 24.60% |
| AIG240920P00082500 | 2024-06-25 3:31PM EDT | 82.50 | 8.10 | 7.10 | 8.10 | 0.00 | - | - | 0 | 25.77% |
© 2024 Yahoo. Todos los derechos reservados.