Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240719C00087500 | 2024-06-24 3:08PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.50 | 0.00 | - | 1 | 1,434 | 50.88% |
AIG240816C00087500 | 2024-06-07 11:52AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 451 | 34.57% |
AIG241115C00087500 | 2024-06-24 9:43AM EDT | 2024-11-15 | 0.85 | 0.70 | 0.80 | -0.20 | -19.05% | 1 | 141 | 23.90% |
AIG250117C00087500 | 2024-05-31 3:16PM EDT | 2025-01-17 | 2.48 | 1.20 | 1.30 | 0.00 | - | 10 | 23 | 23.43% |
AIG250620C00087500 | 2024-05-29 11:45AM EDT | 2025-06-20 | 4.50 | 2.90 | 3.20 | 0.00 | - | 1 | 28 | 25.86% |
AIG260116C00087500 | 2024-06-06 1:39PM EDT | 2026-01-16 | 5.90 | 4.90 | 5.30 | 0.00 | - | 6 | 60 | 26.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240816P00087500 | 2024-05-17 1:20PM EDT | 2024-08-16 | 7.60 | 11.90 | 16.20 | 0.00 | - | 5 | 7 | 63.42% |
AIG241115P00087500 | 2024-05-30 10:01AM EDT | 2024-11-15 | 10.90 | 12.00 | 15.70 | 0.00 | - | 1 | 5 | 34.99% |
AIG250117P00087500 | 2024-05-30 9:45AM EDT | 2025-01-17 | 11.30 | 13.40 | 15.80 | 0.00 | - | 1 | 7 | 29.71% |
AIG250620P00087500 | 2024-05-22 11:10AM EDT | 2025-06-20 | 11.35 | 11.50 | 16.50 | 0.00 | - | 1 | 14 | 25.32% |