Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 60 |
82.50 | 0.00 | - | 2 | 0 | 85.00 | 0.40 | 0.00 | - | - | 3 |
- | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 95.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 110.00 | 0.75 | 0.00 | - | - | 1 |
33.30 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 3.10 | 0.00 | - | - | 1 |
21.75 | 0.00 | - | 1 | 0 | 150.00 | 0.40 | 0.00 | - | 5 | 10 |
24.08 | 0.00 | - | 1 | 1 | 155.00 | 0.20 | 0.00 | - | 2 | 14 |
13.70 | 0.00 | - | 1 | 0 | 160.00 | 0.50 | 0.00 | - | 3 | 21 |
2.15 | -2.25 | -51.14% | 4 | 13 | 165.00 | 0.53 | 0.00 | - | 1 | 37 |
2.20 | 0.00 | - | 4 | 36 | 170.00 | 3.98 | +1.32 | +49.62% | 3 | 61 |
0.29 | 0.00 | - | 3 | 109 | 175.00 | 8.88 | +2.31 | +35.16% | 3 | 46 |
0.59 | 0.00 | - | 14 | 267 | 180.00 | 11.30 | 0.00 | - | 2 | 12 |
0.10 | 0.00 | - | 4 | 50 | 185.00 | 9.50 | 0.00 | - | 1 | 12 |
0.05 | 0.00 | - | 10 | 26 | 190.00 | - | - | - | - | - |
3.10 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
0.90 | 0.00 | - | 4 | 3 | 220.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |