Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240816C00250000 | 2024-06-28 9:43AM EDT | 250.00 | 14.50 | 12.90 | 15.00 | +14.50 | - | 1 | 2 | 26.17% |
AJG240816C00260000 | 2024-06-28 3:44PM EDT | 260.00 | 6.50 | 6.10 | 7.90 | +0.10 | +1.56% | 10 | 65 | 21.94% |
AJG240816C00270000 | 2024-06-27 2:26PM EDT | 270.00 | 2.66 | 2.30 | 2.95 | +2.66 | - | - | 39 | 18.40% |
AJG240816C00280000 | 2024-06-24 2:09PM EDT | 280.00 | 2.19 | 0.15 | 1.50 | 0.00 | - | 3 | 38 | 20.20% |
AJG240816C00290000 | 2024-06-24 9:30AM EDT | 290.00 | 0.50 | 0.00 | 1.30 | +0.50 | - | - | 1 | 25.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240816P00230000 | 2024-06-26 9:30AM EDT | 230.00 | 1.10 | 0.45 | 4.80 | 0.00 | - | 1 | 2 | 42.91% |
AJG240816P00240000 | 2024-06-27 2:12PM EDT | 240.00 | 1.60 | 1.05 | 2.20 | +1.60 | - | - | 64 | 23.91% |
AJG240816P00250000 | 2024-06-28 10:32AM EDT | 250.00 | 2.92 | 2.35 | 3.70 | +2.92 | - | 1 | 2 | 20.23% |
AJG240816P00260000 | 2024-06-28 3:25PM EDT | 260.00 | 6.30 | 5.50 | 6.60 | +6.30 | - | 20 | 332 | 16.64% |