Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240705C00032000 | 2024-06-20 10:37AM EDT | 32.00 | 7.90 | 6.00 | 9.40 | 0.00 | - | - | 1 | 71.88% |
| ALLY240705C00033000 | 2024-06-20 10:37AM EDT | 33.00 | 6.90 | 6.50 | 8.40 | 0.00 | - | - | 1 | 140.92% |
| ALLY240705C00034000 | 2024-06-18 10:05AM EDT | 34.00 | 6.21 | 5.60 | 5.90 | 0.00 | - | - | 1 | 64.84% |
| ALLY240705C00036000 | 2024-06-17 12:12PM EDT | 36.00 | 3.60 | 3.50 | 3.90 | 0.00 | - | - | 2 | 59.77% |
| ALLY240705C00038000 | 2024-06-05 2:50PM EDT | 38.00 | 1.50 | 0.90 | 1.85 | 0.00 | - | 10 | 11 | 31.84% |
| ALLY240705C00039000 | 2024-06-27 10:50AM EDT | 39.00 | 1.02 | 0.85 | 1.85 | 0.00 | - | 5 | 51 | 64.21% |
| ALLY240705C00039500 | 2024-06-28 9:49AM EDT | 39.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 3 | 54 | 24.02% |
| ALLY240705C00040000 | 2024-06-28 3:51PM EDT | 40.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 29 | 63 | 23.34% |
| ALLY240705C00041000 | 2024-06-28 3:24PM EDT | 41.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 54 | 35 | 24.81% |
| ALLY240705C00042000 | 2024-06-28 10:23AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 149 | 31.35% |
| ALLY240705C00043000 | 2024-06-28 12:20PM EDT | 43.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 1 | 18 | 40.23% |
| ALLY240705C00044000 | 2024-06-21 12:19PM EDT | 44.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 31 | 65.82% |
| ALLY240705C00049000 | 2024-06-25 9:39AM EDT | 49.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 11 | 13 | 159.38% |
| ALLY240705C00050000 | 2024-06-21 12:19PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 103 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240705P00031000 | 2024-06-21 12:54PM EDT | 31.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 78.91% |
| ALLY240705P00032000 | 2024-06-24 9:35AM EDT | 32.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 24 | 34 | 131.84% |
| ALLY240705P00033000 | 2024-06-26 9:53AM EDT | 33.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 690 | 78.13% |
| ALLY240705P00034000 | 2024-06-24 11:00AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 96.58% |
| ALLY240705P00035000 | 2024-06-27 3:42PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 83.59% |
| ALLY240705P00035500 | 2024-06-27 1:20PM EDT | 35.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 77.15% |
| ALLY240705P00036000 | 2024-06-20 10:37AM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 70.51% |
| ALLY240705P00036500 | 2024-06-21 3:57PM EDT | 36.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 63.97% |
| ALLY240705P00037000 | 2024-06-26 12:47PM EDT | 37.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 45.41% |
| ALLY240705P00037500 | 2024-06-27 3:45PM EDT | 37.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 32 | 31.54% |
| ALLY240705P00038000 | 2024-06-28 1:57PM EDT | 38.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 1 | 32 | 26.07% |
| ALLY240705P00038500 | 2024-06-28 2:33PM EDT | 38.50 | 0.11 | 0.10 | 0.15 | -0.11 | -50.00% | 8 | 14 | 23.73% |
| ALLY240705P00039000 | 2024-06-28 3:49PM EDT | 39.00 | 0.22 | 0.20 | 0.25 | -0.18 | -45.00% | 66 | 32 | 22.27% |
| ALLY240705P00039500 | 2024-06-28 3:47PM EDT | 39.50 | 0.41 | 0.35 | 0.50 | -0.24 | -36.92% | 102 | 34 | 24.85% |
| ALLY240705P00040000 | 2024-06-28 2:49PM EDT | 40.00 | 0.60 | 0.60 | 0.75 | -0.25 | -29.41% | 18 | 36 | 24.22% |
| ALLY240705P00041000 | 2024-06-27 10:45AM EDT | 41.00 | 1.40 | 0.40 | 1.95 | 0.00 | - | 3 | 4 | 49.02% |
| ALLY240705P00042000 | 2024-06-25 9:37AM EDT | 42.00 | 1.85 | 2.25 | 2.50 | 0.00 | - | 1 | 1 | 36.91% |
© 2024 Yahoo. Todos los derechos reservados.