Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240712C00029000 | 2024-06-18 10:05AM EDT | 29.00 | 11.20 | 8.80 | 12.70 | 0.00 | - | - | 1 | 85.16% |
| ALLY240712C00036000 | 2024-06-24 1:21PM EDT | 36.00 | 4.90 | 1.85 | 5.80 | 0.00 | - | 10 | 18 | 120.56% |
| ALLY240712C00038000 | 2024-06-06 9:55AM EDT | 38.00 | 1.89 | 0.90 | 2.20 | 0.00 | - | 15 | 15 | 37.65% |
| ALLY240712C00039000 | 2024-06-28 11:23AM EDT | 39.00 | 1.30 | 0.90 | 1.30 | -0.20 | -13.33% | 7 | 44 | 29.10% |
| ALLY240712C00040000 | 2024-06-28 3:27PM EDT | 40.00 | 0.68 | 0.65 | 0.75 | -0.03 | -4.23% | 1 | 78 | 28.13% |
| ALLY240712C00041000 | 2024-06-28 2:57PM EDT | 41.00 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 29 | 25 | 28.08% |
| ALLY240712C00042000 | 2024-06-28 11:43AM EDT | 42.00 | 0.28 | 0.10 | 0.20 | +0.08 | +40.00% | 3 | 20 | 28.42% |
| ALLY240712C00043000 | 2024-06-27 10:16AM EDT | 43.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 38 | 32.81% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240712P00028000 | 2024-06-17 2:45PM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 17 | 101.17% |
| ALLY240712P00034000 | 2024-06-03 12:50PM EDT | 34.00 | 0.28 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 106.45% |
| ALLY240712P00036000 | 2024-06-27 3:55PM EDT | 36.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 13 | 34.57% |
| ALLY240712P00037000 | 2024-06-27 1:58PM EDT | 37.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 55 | 30.27% |
| ALLY240712P00038000 | 2024-06-20 10:25AM EDT | 38.00 | 0.44 | 0.20 | 0.30 | 0.00 | - | 5 | 44 | 28.61% |
| ALLY240712P00039000 | 2024-06-28 12:19PM EDT | 39.00 | 0.37 | 0.45 | 0.55 | -0.22 | -37.29% | 3 | 4 | 26.51% |
| ALLY240712P00040000 | 2024-06-21 12:27PM EDT | 40.00 | 1.15 | 0.90 | 1.35 | 0.00 | - | 2 | 23 | 36.57% |
| ALLY240712P00041000 | 2024-06-21 12:27PM EDT | 41.00 | 1.75 | 1.55 | 2.15 | 0.00 | - | 2 | 5 | 42.48% |
© 2024 Yahoo. Todos los derechos reservados.