Ally Financial Inc. (ALLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240920C00025000 | 2024-05-17 11:39AM EDT | 25.00 | 15.53 | 12.20 | 15.50 | 0.00 | - | 1 | 4 | 84.96% |
| ALLY240920C00026000 | 2024-03-13 9:47AM EDT | 26.00 | 12.99 | 12.20 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| ALLY240920C00027000 | 2024-03-25 3:18PM EDT | 27.00 | 12.90 | 12.90 | 15.00 | 0.00 | - | 1 | 12 | 85.99% |
| ALLY240920C00028000 | 2024-03-19 3:34PM EDT | 28.00 | 10.70 | 9.80 | 12.50 | 0.00 | - | 6 | 18 | 68.75% |
| ALLY240920C00029000 | 2024-05-17 11:39AM EDT | 29.00 | 11.68 | 10.10 | 12.00 | 0.00 | - | 1 | 1 | 50.29% |
| ALLY240920C00030000 | 2024-06-24 9:59AM EDT | 30.00 | 10.72 | 8.00 | 11.80 | 0.00 | - | 1 | 18 | 86.28% |
| ALLY240920C00031000 | 2024-05-07 11:10AM EDT | 31.00 | 9.70 | 8.00 | 8.20 | 0.00 | - | 2 | 60 | 0.00% |
| ALLY240920C00032000 | 2024-06-13 2:29PM EDT | 32.00 | 8.20 | 6.00 | 9.60 | 0.00 | - | 5 | 6 | 70.56% |
| ALLY240920C00033000 | 2024-06-21 3:20PM EDT | 33.00 | 7.40 | 6.30 | 7.90 | 0.00 | - | 2 | 58 | 52.20% |
| ALLY240920C00034000 | 2024-06-24 3:25PM EDT | 34.00 | 7.20 | 6.20 | 7.00 | 0.00 | - | 1 | 18 | 48.83% |
| ALLY240920C00035000 | 2024-06-28 2:54PM EDT | 35.00 | 5.50 | 5.40 | 5.60 | -0.77 | -12.28% | 1 | 96 | 36.69% |
| ALLY240920C00036000 | 2024-06-28 3:04PM EDT | 36.00 | 4.70 | 4.60 | 4.80 | -0.38 | -7.48% | 16 | 126 | 35.16% |
| ALLY240920C00037000 | 2024-06-24 9:30AM EDT | 37.00 | 4.40 | 3.90 | 4.10 | 0.00 | - | 1 | 190 | 34.52% |
| ALLY240920C00038000 | 2024-06-21 10:16AM EDT | 38.00 | 3.60 | 3.30 | 5.50 | 0.00 | - | 5 | 450 | 61.99% |
| ALLY240920C00039000 | 2024-06-25 1:19PM EDT | 39.00 | 2.92 | 2.70 | 2.80 | 0.00 | - | 4 | 269 | 32.37% |
| ALLY240920C00040000 | 2024-06-28 2:57PM EDT | 40.00 | 2.25 | 2.20 | 2.30 | -0.20 | -8.16% | 6 | 564 | 32.13% |
| ALLY240920C00041000 | 2024-06-28 2:57PM EDT | 41.00 | 1.80 | 1.75 | 1.85 | +0.05 | +2.86% | 3 | 172 | 31.69% |
| ALLY240920C00042000 | 2024-06-28 2:20PM EDT | 42.00 | 1.43 | 1.35 | 1.95 | -0.12 | -7.74% | 10 | 185 | 37.84% |
| ALLY240920C00043000 | 2024-06-28 11:12AM EDT | 43.00 | 1.35 | 1.05 | 1.15 | +0.29 | +27.36% | 3 | 118 | 31.03% |
| ALLY240920C00044000 | 2024-06-27 3:51PM EDT | 44.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 604 | 30.96% |
| ALLY240920C00045000 | 2024-06-27 11:28AM EDT | 45.00 | 0.62 | 0.60 | 0.70 | 0.00 | - | 4 | 290 | 30.96% |
| ALLY240920C00046000 | 2024-06-26 1:16PM EDT | 46.00 | 0.47 | 0.45 | 0.55 | 0.00 | - | 30 | 79 | 31.15% |
| ALLY240920C00047000 | 2024-06-26 2:47PM EDT | 47.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 38 | 31.79% |
| ALLY240920C00048000 | 2024-06-27 9:55AM EDT | 48.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 95 | 31.93% |
| ALLY240920C00049000 | 2024-06-21 3:50PM EDT | 49.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 32.96% |
| ALLY240920C00050000 | 2024-06-24 11:24AM EDT | 50.00 | 0.26 | 0.10 | 0.25 | 0.00 | - | 6 | 40 | 33.64% |
| ALLY240920C00055000 | 2024-05-30 12:28PM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 39.16% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240920P00020000 | 2024-06-24 1:26PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| ALLY240920P00025000 | 2024-06-24 3:57PM EDT | 25.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 14 | 63 | 55.86% |
| ALLY240920P00026000 | 2024-04-10 9:30AM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 25.00% |
| ALLY240920P00027000 | 2024-06-25 2:05PM EDT | 27.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 6 | 101 | 59.86% |
| ALLY240920P00028000 | 2024-06-05 10:07AM EDT | 28.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 55.37% |
| ALLY240920P00029000 | 2024-06-25 9:30AM EDT | 29.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 81 | 42.97% |
| ALLY240920P00030000 | 2024-06-28 9:30AM EDT | 30.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 141 | 41.31% |
| ALLY240920P00031000 | 2024-06-13 10:14AM EDT | 31.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 100 | 119 | 39.26% |
| ALLY240920P00032000 | 2024-05-16 3:50PM EDT | 32.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 25 | 632 | 42.43% |
| ALLY240920P00033000 | 2024-06-20 11:57AM EDT | 33.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 587 | 35.60% |
| ALLY240920P00034000 | 2024-06-27 12:37PM EDT | 34.00 | 0.57 | 0.50 | 0.60 | 0.00 | - | 3 | 606 | 34.86% |
| ALLY240920P00035000 | 2024-06-28 11:39AM EDT | 35.00 | 0.61 | 0.65 | 0.75 | -0.09 | -12.86% | 3 | 385 | 33.40% |
| ALLY240920P00036000 | 2024-06-24 10:40AM EDT | 36.00 | 0.81 | 0.90 | 1.00 | 0.00 | - | 3 | 1,551 | 33.06% |
| ALLY240920P00037000 | 2024-06-21 3:20PM EDT | 37.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 4 | 505 | 31.86% |
| ALLY240920P00038000 | 2024-06-28 1:37PM EDT | 38.00 | 1.50 | 1.50 | 1.60 | +0.04 | +2.74% | 3 | 468 | 31.35% |
| ALLY240920P00039000 | 2024-06-27 9:44AM EDT | 39.00 | 1.90 | 1.90 | 2.05 | 0.00 | - | 1 | 103 | 31.32% |
| ALLY240920P00040000 | 2024-06-28 10:54AM EDT | 40.00 | 2.10 | 2.35 | 2.50 | -0.50 | -19.23% | 2 | 327 | 30.42% |
| ALLY240920P00041000 | 2024-06-14 9:48AM EDT | 41.00 | 3.40 | 2.90 | 3.10 | 0.00 | - | 7 | 26 | 30.64% |
| ALLY240920P00042000 | 2024-06-25 12:55PM EDT | 42.00 | 3.70 | 3.50 | 4.60 | 0.00 | - | 4 | 91 | 42.14% |
| ALLY240920P00043000 | 2024-06-25 2:30PM EDT | 43.00 | 4.30 | 4.20 | 5.70 | 0.00 | - | 1 | 16 | 47.95% |
| ALLY240920P00044000 | 2024-06-26 9:45AM EDT | 44.00 | 5.40 | 3.50 | 5.20 | 0.00 | - | 7 | 19 | 30.49% |
| ALLY240920P00045000 | 2024-06-28 9:59AM EDT | 45.00 | 5.40 | 4.40 | 7.70 | -0.56 | -9.40% | 2 | 11 | 56.03% |
| ALLY240920P00046000 | 2024-05-29 9:51AM EDT | 46.00 | 8.50 | 6.40 | 6.60 | 0.00 | - | 2 | 5 | 24.95% |
| ALLY240920P00047000 | 2024-06-18 10:03AM EDT | 47.00 | 7.25 | 6.50 | 7.80 | 0.00 | - | 2 | 98 | 32.28% |
| ALLY240920P00048000 | 2024-06-12 2:44PM EDT | 48.00 | 7.80 | 7.40 | 10.80 | 0.00 | - | 1 | 33 | 67.97% |
| ALLY240920P00049000 | 2024-05-22 9:45AM EDT | 49.00 | 9.60 | 7.40 | 9.50 | 0.00 | - | - | 2 | 28.81% |
| ALLY240920P00050000 | 2024-05-01 9:45AM EDT | 50.00 | 11.50 | 9.10 | 13.20 | 0.00 | - | 1 | 0 | 79.96% |
| ALLY240920P00055000 | 2024-04-23 9:44AM EDT | 55.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.