Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240816C00028000 | 2024-03-12 12:45PM EDT | 2024-08-16 | 10.40 | 9.20 | 10.80 | 0.00 | - | - | 7 | 0.00% |
ALLY240920C00028000 | 2024-03-19 3:34PM EDT | 2024-09-20 | 10.70 | 9.80 | 12.50 | 0.00 | - | 6 | 18 | 77.39% |
ALLY250117C00028000 | 2024-06-11 1:02PM EDT | 2025-01-17 | 12.10 | 12.10 | 12.40 | 0.00 | - | 1 | 299 | 48.73% |
ALLY251219C00028000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 13.35 | 11.20 | 13.80 | 0.00 | - | 1 | 83 | 42.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240712P00028000 | 2024-06-17 2:45PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 17 | 92.77% |
ALLY240816P00028000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
ALLY240920P00028000 | 2024-06-05 10:07AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 16 | 47.56% |
ALLY241220P00028000 | 2024-06-25 9:42AM EDT | 2024-12-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 1,083 | 40.97% |
ALLY250117P00028000 | 2024-06-25 2:54PM EDT | 2025-01-17 | 0.62 | 0.60 | 0.70 | 0.00 | - | 75 | 554 | 40.97% |
ALLY251219P00028000 | 2024-05-10 10:21AM EDT | 2025-12-19 | 2.15 | 2.05 | 2.20 | 0.00 | - | 2 | 136 | 39.20% |