Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240816C00031000 | 2024-02-14 10:38AM EDT | 2024-08-16 | 6.60 | 7.80 | 8.10 | 0.00 | - | 21 | 21 | 0.00% |
ALLY240920C00031000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 9.70 | 8.00 | 8.20 | 0.00 | - | 2 | 60 | 0.00% |
ALLY241115C00031000 | 2024-06-13 2:58PM EDT | 2024-11-15 | 9.70 | 9.10 | 9.30 | 0.00 | - | 1 | 3 | 43.90% |
ALLY241220C00031000 | 2024-06-21 9:54AM EDT | 2024-12-20 | 10.00 | 9.30 | 9.50 | 0.00 | - | 13 | 16 | 42.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240628P00031000 | 2024-06-13 10:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 161 | 165 | 123.44% |
ALLY240705P00031000 | 2024-06-21 12:54PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 118.16% |
ALLY240816P00031000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 78 | 43.95% |
ALLY240920P00031000 | 2024-06-13 10:14AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 100 | 119 | 39.31% |
ALLY241115P00031000 | 2024-05-21 3:16PM EDT | 2024-11-15 | 0.73 | 0.60 | 0.75 | 0.00 | - | 6 | 8 | 39.01% |
ALLY241220P00031000 | 2024-06-20 1:04PM EDT | 2024-12-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | - | 77 | 37.38% |