Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240705C00049000 | 2024-06-25 9:39AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 105.96% |
ALLY240816C00049000 | 2024-06-24 11:16AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 37.21% |
ALLY240920C00049000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 33.89% |
ALLY241115C00049000 | 2024-06-24 2:00PM EDT | 2024-11-15 | 0.88 | 0.55 | 0.70 | 0.00 | - | 2 | 18 | 33.79% |
ALLY241220C00049000 | 2024-06-24 12:48PM EDT | 2024-12-20 | 1.20 | 0.80 | 0.90 | 0.00 | - | 1 | 309 | 33.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240816P00049000 | 2024-03-26 1:01PM EDT | 2024-08-16 | 10.20 | 9.30 | 10.40 | 0.00 | - | 1 | 12 | 54.49% |
ALLY240920P00049000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 9.60 | 7.40 | 9.50 | 0.00 | - | - | 2 | 0.00% |
ALLY241115P00049000 | 2024-06-25 1:04PM EDT | 2024-11-15 | 9.80 | 9.90 | 10.20 | 0.00 | - | 5 | 72 | 29.35% |
ALLY241220P00049000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 10.30 | 9.30 | 10.90 | 0.00 | - | - | 3 | 36.08% |