AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240719C00007500 | 2024-06-25 3:19PM EDT | 7.50 | 2.42 | 1.90 | 2.25 | -0.30 | -11.03% | 6 | 32 | 84.77% |
| AMCX240719C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.55 | 0.40 | 1.40 | -0.50 | -47.62% | 2 | 334 | 116.99% |
| AMCX240719C00012500 | 2024-06-25 12:31PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 2 | 695 | 87.89% |
| AMCX240719C00015000 | 2024-06-24 2:10PM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 53 | 867 | 118.75% |
| AMCX240719C00017500 | 2024-06-07 10:34AM EDT | 17.50 | 1.47 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 221.48% |
| AMCX240719C00020000 | 2024-06-17 3:47PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 229.30% |
| AMCX240719C00022500 | 2024-06-04 10:01AM EDT | 22.50 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 251.95% |
| AMCX240719C00025000 | 2024-06-06 3:49PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 271.09% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240719P00005000 | 2024-06-21 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 129.69% |
| AMCX240719P00007500 | 2024-06-25 12:32PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 435 | 909 | 76.95% |
| AMCX240719P00010000 | 2024-06-25 12:04PM EDT | 10.00 | 0.95 | 0.90 | 1.05 | +0.38 | +66.67% | 64 | 407 | 66.21% |
| AMCX240719P00012500 | 2024-06-24 9:39AM EDT | 12.50 | 2.10 | 2.60 | 3.40 | 0.00 | - | 3 | 44 | 121.88% |
| AMCX240719P00015000 | 2024-06-25 9:30AM EDT | 15.00 | 4.70 | 5.00 | 5.90 | -0.90 | -16.07% | 1 | 3 | 164.45% |
| AMCX240719P00017500 | 2024-06-21 10:35AM EDT | 17.50 | 8.10 | 6.50 | 9.70 | 0.00 | - | 1 | 0 | 124.22% |
| AMCX240719P00020000 | 2024-06-13 3:41PM EDT | 20.00 | 4.52 | 9.00 | 12.20 | 0.00 | - | 2 | 0 | 144.53% |
© 2024 Yahoo. Todos los derechos reservados.