Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX250117C00007500 | 2024-06-17 10:18AM EDT | 7.50 | 5.20 | 2.60 | 3.30 | 0.00 | - | - | 1 | 73.63% |
AMCX250117C00010000 | 2024-06-20 9:30AM EDT | 10.00 | 2.20 | 1.50 | 1.95 | 0.00 | - | - | 26 | 69.68% |
AMCX250117C00015000 | 2024-06-25 10:34AM EDT | 15.00 | 0.60 | 0.50 | 0.65 | -0.80 | -57.14% | 1 | 2 | 67.58% |
AMCX250117C00025000 | 2024-06-04 9:40AM EDT | 25.00 | 3.00 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 78.13% |
AMCX250117C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 111.33% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX250117P00005000 | 2024-06-18 3:59PM EDT | 5.00 | 0.57 | 0.00 | 0.50 | 0.00 | - | - | 1 | 75.39% |
AMCX250117P00010000 | 2024-06-21 10:58AM EDT | 10.00 | 2.00 | 1.95 | 2.30 | 0.00 | - | 5 | 51 | 63.09% |
AMCX250117P00012500 | 2024-06-25 2:00PM EDT | 12.50 | 3.67 | 3.60 | 3.90 | +0.52 | +16.51% | 3 | 16 | 55.66% |
AMCX250117P00015000 | 2024-06-13 2:10PM EDT | 15.00 | 2.48 | 5.50 | 6.20 | 0.00 | - | 5 | 5 | 52.25% |
AMCX250117P00030000 | 2024-06-18 1:40PM EDT | 30.00 | 20.20 | 20.10 | 22.60 | 0.00 | - | 130 | 0 | 125.00% |