U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
160.25-0.98 (-0.61%)
Al cierre: 04:00PM EDT
159.88 -0.37 (-0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de diciembre de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
144.110.00-113625.000.260.00-1187
-----30.000.390.00-22
167.310.00--135.000.550.00-46
129.270.00-1340.000.780.00-5558
117.320.00-1245.000.960.00-15
117.95+6.20+5.55%46850.001.310.00-1027
99.570.00-23855.001.960.00-117
110.250.00-23660.002.26-0.13-5.44%21,772
106.350.00-21865.003.000.00-3043
100.95+0.45+0.45%24470.003.700.00-25607
99.200.00-324575.004.610.00-1248
97.20+1.75+1.83%1511380.005.400.00-1274
92.250.00-205885.006.060.00-12,085
90.100.00-46590.008.150.00-2143
85.20-0.77-0.90%1012895.009.500.00-2112
83.72-0.73-0.86%4275100.0010.50-0.09-0.85%2486
79.10-2.15-2.65%646105.0012.690.00-288
77.600.00-771110.0014.450.00-6638
75.550.00-6110115.0016.350.00-15114
71.300.00-16289120.0016.560.00-4815
68.950.00-581125.0019.40-0.80-3.96%6635
67.450.00-678130.0021.800.00-21,126
65.100.00-468135.0023.000.00-1264
61.60-0.80-1.28%4146140.0026.10+0.60+2.35%3383
59.00-2.35-3.83%5131145.0028.900.00-2206
59.00+0.95+1.64%9657150.0031.00-0.50-1.59%16118
57.23+0.23+0.40%3348155.0033.30+0.50+1.52%181
54.75+0.25+0.46%2406160.0036.500.00-8195
51.90+0.45+0.87%2461165.0039.200.00-4234
49.10-1.40-2.77%3397170.0042.200.00-187
49.63+0.33+0.67%1813175.0046.10+0.10+0.22%110336
46.25-1.19-2.51%1486180.0048.990.00-2202
46.97+3.12+7.12%32389185.0051.030.00-3355
45.45+0.60+1.34%5503190.0056.300.00-225
44.000.00-1300195.0057.600.00-1131
40.76-0.59-1.43%9823200.0062.60+2.60+4.33%1297
38.43+0.03+0.08%1463210.0067.600.00-166
35.93-0.12-0.33%1335220.0078.690.00-155
33.750.00-2340230.0086.600.00-10351
31.750.00-3210240.0093.990.00-15
30.68+0.83+2.78%12347250.0099.42-1.08-1.07%27
28.000.00-168260.00103.400.00-34
26.310.00-173270.00115.16+8.62+8.09%16
24.56+3.26+15.31%276280.00123.13+10.70+9.52%105
23.61+1.00+4.42%3784290.00119.750.00-52
21.95-0.05-0.23%5405300.00141.880.00-127
20.720.00-2129310.00150.240.00-14
21.050.00-11237320.00-----
18.200.00-147330.00168.55-6.45-3.69%1010
15.100.00-1127340.00175.650.00--1
16.550.00-154,616350.00182.660.00-20
15.900.00-5205360.00190.500.00-20
15.45+1.15+8.04%6241370.00-----
13.86-0.34-2.39%1193380.00217.600.00-50
13.50+0.15+1.12%21882390.00227.400.00-50