U.S. markets open in 33 minutes
F S&P 500
4,330.50 +15.75 (+0.37%) F Dow Jones
33,971.00 +96.00 (+0.28%) F Nasdaq
14,765.50 +50.50 (+0.34%) E-mini Russell 2000 Index Futur
1,786.40 +8.50 (+0.48%) Petróleo
92.28 +1.89 (+2.09%) Oro
1,910.30 -9.50 (-0.49%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230929C00025000 | 2023-09-25 11:38AM EDT | 25.00 | 71.72 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| AMD230929C00030000 | 2023-09-25 10:38AM EDT | 30.00 | 65.75 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| AMD230929C00035000 | 2023-09-25 10:13AM EDT | 35.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMD230929C00040000 | 2023-09-11 2:01PM EDT | 40.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AMD230929C00045000 | 2023-09-25 9:51AM EDT | 45.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMD230929C00050000 | 2023-09-20 1:23PM EDT | 50.00 | 52.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMD230929C00055000 | 2023-09-11 10:49AM EDT | 55.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD230929C00060000 | 2023-09-26 3:18PM EDT | 60.00 | 35.58 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| AMD230929C00065000 | 2023-09-26 1:54PM EDT | 65.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AMD230929C00070000 | 2023-09-26 10:23AM EDT | 70.00 | 26.66 | 0.00 | 0.00 | 0.00 | - | 240 | 22 | 0.00% |
| AMD230929C00075000 | 2023-09-26 9:44AM EDT | 75.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| AMD230929C00080000 | 2023-09-26 3:54PM EDT | 80.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 38 | 195 | 0.00% |
| AMD230929C00081000 | 2023-09-25 11:47AM EDT | 81.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| AMD230929C00082000 | 2023-09-26 11:32AM EDT | 82.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| AMD230929C00083000 | 2023-09-26 12:42PM EDT | 83.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| AMD230929C00084000 | 2023-09-26 12:11PM EDT | 84.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| AMD230929C00085000 | 2023-09-26 3:54PM EDT | 85.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 55 | 161 | 0.00% |
| AMD230929C00086000 | 2023-09-26 10:44AM EDT | 86.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 0.00% |
| AMD230929C00087000 | 2023-09-26 3:49PM EDT | 87.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| AMD230929C00088000 | 2023-09-26 3:52PM EDT | 88.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| AMD230929C00089000 | 2023-09-26 3:18PM EDT | 89.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 26 | 64 | 0.00% |
| AMD230929C00090000 | 2023-09-26 3:52PM EDT | 90.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 43 | 308 | 0.00% |
| AMD230929C00091000 | 2023-09-26 3:25PM EDT | 91.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 16 | 158 | 0.00% |
| AMD230929C00092000 | 2023-09-26 3:25PM EDT | 92.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 97 | 165 | 0.00% |
| AMD230929C00093000 | 2023-09-26 3:59PM EDT | 93.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 151 | 214 | 0.00% |
| AMD230929C00094000 | 2023-09-26 3:59PM EDT | 94.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 363 | 492 | 0.00% |
| AMD230929C00095000 | 2023-09-26 3:59PM EDT | 95.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,136 | 1,101 | 0.00% |
| AMD230929C00096000 | 2023-09-26 3:59PM EDT | 96.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6,881 | 2,783 | 0.20% |
| AMD230929C00097000 | 2023-09-26 3:59PM EDT | 97.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10,117 | 5,069 | 3.13% |
| AMD230929C00098000 | 2023-09-26 3:59PM EDT | 98.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11,822 | 4,025 | 6.25% |
| AMD230929C00099000 | 2023-09-26 3:59PM EDT | 99.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14,699 | 7,914 | 12.50% |
| AMD230929C00100000 | 2023-09-26 3:59PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16,491 | 10,532 | 12.50% |
| AMD230929C00101000 | 2023-09-26 3:59PM EDT | 101.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,201 | 5,126 | 12.50% |
| AMD230929C00102000 | 2023-09-26 3:59PM EDT | 102.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,984 | 5,361 | 12.50% |
| AMD230929C00103000 | 2023-09-26 3:53PM EDT | 103.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,920 | 5,362 | 25.00% |
| AMD230929C00104000 | 2023-09-26 3:59PM EDT | 104.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,341 | 3,092 | 25.00% |
| AMD230929C00105000 | 2023-09-26 3:59PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,616 | 11,469 | 25.00% |
| AMD230929C00106000 | 2023-09-26 3:56PM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,746 | 2,727 | 25.00% |
| AMD230929C00107000 | 2023-09-26 3:56PM EDT | 107.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 338 | 2,636 | 25.00% |
| AMD230929C00108000 | 2023-09-26 3:54PM EDT | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 444 | 3,092 | 25.00% |
| AMD230929C00109000 | 2023-09-26 3:46PM EDT | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 441 | 1,581 | 25.00% |
| AMD230929C00110000 | 2023-09-26 3:55PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 370 | 4,634 | 25.00% |
| AMD230929C00111000 | 2023-09-26 3:45PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 1,307 | 50.00% |
| AMD230929C00112000 | 2023-09-26 3:07PM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 550 | 2,366 | 50.00% |
| AMD230929C00113000 | 2023-09-26 3:22PM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,148 | 50.00% |
| AMD230929C00114000 | 2023-09-26 3:56PM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 777 | 50.00% |
| AMD230929C00115000 | 2023-09-26 3:32PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 2,547 | 50.00% |
| AMD230929C00116000 | 2023-09-26 10:34AM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,088 | 50.00% |
| AMD230929C00117000 | 2023-09-26 3:08PM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,664 | 50.00% |
| AMD230929C00118000 | 2023-09-26 1:24PM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 482 | 50.00% |
| AMD230929C00119000 | 2023-09-26 3:30PM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 50.00% |
| AMD230929C00120000 | 2023-09-26 3:10PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4,212 | 50.00% |
| AMD230929C00121000 | 2023-09-26 12:15PM EDT | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,404 | 50.00% |
| AMD230929C00122000 | 2023-09-26 2:15PM EDT | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,092 | 50.00% |
| AMD230929C00123000 | 2023-09-26 2:43PM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 232 | 382 | 50.00% |
| AMD230929C00124000 | 2023-09-25 3:53PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 341 | 50.00% |
| AMD230929C00125000 | 2023-09-26 3:37PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 647 | 50.00% |
| AMD230929C00126000 | 2023-09-26 11:24AM EDT | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 50.00% |
| AMD230929C00127000 | 2023-09-26 11:24AM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 539 | 50.00% |
| AMD230929C00130000 | 2023-09-26 3:29PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,036 | 50.00% |
| AMD230929C00135000 | 2023-09-22 12:15PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 492 | 50.00% |
| AMD230929C00140000 | 2023-09-26 3:13PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 480 | 50.00% |
| AMD230929C00145000 | 2023-09-18 2:08PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 50.00% |
| AMD230929C00150000 | 2023-09-25 1:59PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 50.00% |
| AMD230929C00155000 | 2023-09-11 11:41AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
| AMD230929C00160000 | 2023-09-22 12:19PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 50.00% |
| AMD230929C00165000 | 2023-09-11 2:35PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| AMD230929C00170000 | 2023-09-18 10:04AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 450 | 462 | 50.00% |
| AMD230929C00175000 | 2023-09-22 12:22PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| AMD230929C00180000 | 2023-09-01 1:58PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| AMD230929C00185000 | 2023-08-17 10:07AM EDT | 185.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 18 | 225.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230929P00025000 | 2023-09-18 2:07PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 50.00% |
| AMD230929P00035000 | 2023-08-16 3:31PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 362.50% |
| AMD230929P00055000 | 2023-08-23 9:35AM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 15 | 206.25% |
| AMD230929P00060000 | 2023-09-19 10:29AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 220 | 50.00% |
| AMD230929P00065000 | 2023-09-21 3:28PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| AMD230929P00070000 | 2023-09-25 9:32AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 266 | 50.00% |
| AMD230929P00075000 | 2023-09-26 1:42PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,519 | 50.00% |
| AMD230929P00080000 | 2023-09-26 3:51PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 413 | 4,671 | 50.00% |
| AMD230929P00081000 | 2023-09-26 3:35PM EDT | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 700 | 50.00% |
| AMD230929P00082000 | 2023-09-26 3:59PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 202 | 50.00% |
| AMD230929P00083000 | 2023-09-26 3:31PM EDT | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 578 | 50.00% |
| AMD230929P00084000 | 2023-09-26 3:48PM EDT | 84.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 596 | 25.00% |
| AMD230929P00085000 | 2023-09-26 3:53PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 543 | 2,371 | 25.00% |
| AMD230929P00086000 | 2023-09-26 3:59PM EDT | 86.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 257 | 796 | 25.00% |
| AMD230929P00087000 | 2023-09-26 3:56PM EDT | 87.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 596 | 1,229 | 25.00% |
| AMD230929P00088000 | 2023-09-26 3:59PM EDT | 88.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,017 | 1,610 | 25.00% |
| AMD230929P00089000 | 2023-09-26 3:59PM EDT | 89.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 304 | 762 | 25.00% |
| AMD230929P00090000 | 2023-09-26 3:59PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,899 | 5,863 | 12.50% |
| AMD230929P00091000 | 2023-09-26 3:59PM EDT | 91.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,085 | 2,545 | 12.50% |
| AMD230929P00092000 | 2023-09-26 3:59PM EDT | 92.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,553 | 3,108 | 12.50% |
| AMD230929P00093000 | 2023-09-26 3:59PM EDT | 93.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4,110 | 4,880 | 12.50% |
| AMD230929P00094000 | 2023-09-26 3:59PM EDT | 94.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4,997 | 4,065 | 6.25% |
| AMD230929P00095000 | 2023-09-26 3:59PM EDT | 95.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12,790 | 9,872 | 3.13% |
| AMD230929P00096000 | 2023-09-26 3:59PM EDT | 96.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12,486 | 5,475 | 0.00% |
| AMD230929P00097000 | 2023-09-26 3:59PM EDT | 97.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4,179 | 3,604 | 0.00% |
| AMD230929P00098000 | 2023-09-26 3:59PM EDT | 98.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,225 | 1,964 | 0.00% |
| AMD230929P00099000 | 2023-09-26 3:55PM EDT | 99.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 454 | 1,614 | 0.00% |
| AMD230929P00100000 | 2023-09-26 3:57PM EDT | 100.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 838 | 4,436 | 0.00% |
| AMD230929P00101000 | 2023-09-26 3:55PM EDT | 101.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 153 | 3,279 | 0.00% |
| AMD230929P00102000 | 2023-09-26 3:39PM EDT | 102.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 199 | 2,562 | 0.00% |
| AMD230929P00103000 | 2023-09-26 3:49PM EDT | 103.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 57 | 1,794 | 0.00% |
| AMD230929P00104000 | 2023-09-26 3:15PM EDT | 104.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 24 | 1,402 | 0.00% |
| AMD230929P00105000 | 2023-09-26 3:43PM EDT | 105.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 162 | 1,622 | 0.00% |
| AMD230929P00106000 | 2023-09-26 3:54PM EDT | 106.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 66 | 1,772 | 0.00% |
| AMD230929P00107000 | 2023-09-26 3:45PM EDT | 107.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 23 | 1,416 | 0.00% |
| AMD230929P00108000 | 2023-09-26 3:54PM EDT | 108.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 3,148 | 868 | 0.00% |
| AMD230929P00109000 | 2023-09-26 11:53AM EDT | 109.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 0.00% |
| AMD230929P00110000 | 2023-09-26 3:43PM EDT | 110.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 955 | 372 | 0.00% |
| AMD230929P00111000 | 2023-09-26 9:30AM EDT | 111.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| AMD230929P00112000 | 2023-09-26 3:06PM EDT | 112.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 152 | 69 | 0.00% |
| AMD230929P00113000 | 2023-09-26 3:06PM EDT | 113.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 542 | 151 | 0.00% |
| AMD230929P00114000 | 2023-09-26 3:06PM EDT | 114.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 291 | 80 | 0.00% |
| AMD230929P00115000 | 2023-09-26 3:06PM EDT | 115.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 451 | 113 | 0.00% |
| AMD230929P00116000 | 2023-09-26 10:48AM EDT | 116.00 | 18.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMD230929P00117000 | 2023-09-22 3:08PM EDT | 117.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMD230929P00118000 | 2023-09-20 12:03PM EDT | 118.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230929P00119000 | 2023-09-26 12:26PM EDT | 119.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD230929P00120000 | 2023-09-22 3:08PM EDT | 120.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMD230929P00121000 | 2023-09-22 9:50AM EDT | 121.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| AMD230929P00122000 | 2023-09-13 1:59PM EDT | 122.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD230929P00123000 | 2023-09-15 9:54AM EDT | 123.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230929P00124000 | 2023-09-19 11:56AM EDT | 124.00 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230929P00125000 | 2023-09-26 12:10PM EDT | 125.00 | 28.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230929P00126000 | 2023-09-14 10:52AM EDT | 126.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230929P00127000 | 2023-09-20 9:42AM EDT | 127.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230929P00130000 | 2023-09-14 10:45AM EDT | 130.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230929P00135000 | 2023-09-26 12:11PM EDT | 135.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD230929P00140000 | 2023-08-24 10:55AM EDT | 140.00 | 36.73 | 43.65 | 44.05 | 0.00 | - | 1 | 0 | 146.88% |
| AMD230929P00145000 | 2023-09-26 9:33AM EDT | 145.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230929P00155000 | 2023-09-20 2:32PM EDT | 155.00 | 52.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230929P00160000 | 2023-09-15 3:50PM EDT | 160.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230929P00185000 | 2023-09-22 3:50PM EDT | 185.00 | 88.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
