Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
80.96+0.49 (+0.60%)
A partir del 10:34a.m. EDT. Mercado abierto.
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210618C00020000 | 2021-06-15 11:04AM EDT | 20.00 | 60.90 | 61.10 | 61.95 | 0.00 | - | 1 | 374 | 907.81% |
| AMD210618C00023000 | 2021-06-09 2:49PM EDT | 23.00 | 58.00 | 58.10 | 58.90 | +1.00 | +1.75% | 1 | 190 | 813.67% |
| AMD210618C00025000 | 2021-05-21 10:42AM EDT | 25.00 | 52.20 | 56.05 | 56.85 | 0.00 | - | 1 | 196 | 748.44% |
| AMD210618C00030000 | 2021-06-14 10:29AM EDT | 30.00 | 50.65 | 50.80 | 51.50 | 0.00 | - | 4 | 250 | 543.75% |
| AMD210618C00035000 | 2021-06-14 12:57PM EDT | 35.00 | 46.25 | 45.85 | 46.45 | 0.00 | - | 1 | 95 | 465.63% |
| AMD210618C00038000 | 2021-06-07 2:29PM EDT | 38.00 | 43.25 | 43.05 | 43.90 | 0.00 | - | 5 | 137 | 506.64% |
| AMD210618C00040000 | 2021-06-08 2:57PM EDT | 40.00 | 40.88 | 41.15 | 41.50 | 0.00 | - | 3 | 2,572 | 445.31% |
| AMD210618C00043000 | 2021-06-11 12:43PM EDT | 43.00 | 38.50 | 37.55 | 38.60 | 0.00 | - | 1 | 205 | 335.16% |
| AMD210618C00045000 | 2021-06-15 2:00PM EDT | 45.00 | 36.20 | 36.30 | 36.45 | +0.20 | +0.56% | 16 | 514 | 389.06% |
| AMD210618C00047000 | 2021-06-02 12:41PM EDT | 47.00 | 35.20 | 34.10 | 34.45 | 0.00 | - | 7 | 376 | 345.31% |
| AMD210618C00050000 | 2021-06-16 9:45AM EDT | 50.00 | 31.00 | 31.25 | 31.55 | +0.30 | +0.98% | 1 | 4,216 | 332.81% |
| AMD210618C00052500 | 2021-06-14 3:48PM EDT | 52.50 | 28.03 | 28.75 | 29.05 | 0.00 | - | 10 | 489 | 304.30% |
| AMD210618C00055000 | 2021-06-16 10:08AM EDT | 55.00 | 26.35 | 26.20 | 26.40 | +0.62 | +2.41% | 2 | 4,029 | 262.11% |
| AMD210618C00057500 | 2021-06-16 9:36AM EDT | 57.50 | 23.25 | 23.65 | 23.95 | +0.01 | +0.04% | 1 | 1,038 | 236.91% |
| AMD210618C00060000 | 2021-06-16 9:49AM EDT | 60.00 | 21.10 | 21.30 | 21.45 | +0.35 | +1.69% | 30 | 3,513 | 221.88% |
| AMD210618C00062500 | 2021-06-15 10:53AM EDT | 62.50 | 18.60 | 18.75 | 19.00 | 0.00 | - | 22 | 1,195 | 197.27% |
| AMD210618C00065000 | 2021-06-16 9:39AM EDT | 65.00 | 15.80 | 16.10 | 16.40 | -0.20 | -1.25% | 15 | 2,202 | 159.57% |
| AMD210618C00067500 | 2021-06-15 2:56PM EDT | 67.50 | 13.20 | 13.80 | 13.95 | 0.00 | - | 22 | 724 | 149.80% |
| AMD210618C00068000 | 2021-05-28 9:40AM EDT | 68.00 | 12.00 | 13.00 | 13.45 | 0.00 | - | 1 | 2 | 130.27% |
| AMD210618C00069000 | 2021-06-10 10:23AM EDT | 69.00 | 11.85 | 12.25 | 12.45 | 0.00 | - | 1 | 16 | 133.59% |
| AMD210618C00070000 | 2021-06-16 9:47AM EDT | 70.00 | 11.00 | 11.30 | 11.45 | +0.54 | +5.16% | 29 | 0 | 126.47% |
| AMD210618C00071000 | 2021-06-15 1:57PM EDT | 71.00 | 10.00 | 10.30 | 10.50 | 0.00 | - | 1 | 0 | 119.14% |
| AMD210618C00072000 | 2021-06-14 3:16PM EDT | 72.00 | 9.05 | 9.25 | 9.45 | 0.00 | - | 20 | 20 | 106.06% |
| AMD210618C00072500 | 2021-06-16 10:14AM EDT | 72.50 | 8.85 | 8.80 | 8.95 | +0.84 | +10.49% | 57 | 3,297 | 103.22% |
| AMD210618C00073000 | 2021-06-15 11:06AM EDT | 73.00 | 7.69 | 8.30 | 8.40 | 0.00 | - | 5 | 0 | 96.78% |
| AMD210618C00073500 | 2021-06-15 3:52PM EDT | 73.50 | 6.85 | 7.85 | 7.95 | 0.00 | - | 2 | 2 | 95.51% |
| AMD210618C00074000 | 2021-06-15 9:38AM EDT | 74.00 | 6.95 | 7.30 | 7.40 | 0.00 | - | 1 | 551 | 87.50% |
| AMD210618C00074500 | 2021-06-09 2:14PM EDT | 74.50 | 6.25 | 6.85 | 7.00 | 0.00 | - | 1 | 0 | 87.60% |
| AMD210618C00075000 | 2021-06-16 9:59AM EDT | 75.00 | 6.25 | 6.35 | 6.50 | +0.90 | +16.82% | 128 | 11,238 | 82.72% |
| AMD210618C00075500 | 2021-06-14 1:21PM EDT | 75.50 | 5.95 | 5.80 | 5.95 | 0.00 | - | 7 | 31 | 74.90% |
| AMD210618C00076000 | 2021-06-15 3:27PM EDT | 76.00 | 4.47 | 5.30 | 5.60 | 0.00 | - | 17 | 0 | 74.32% |
| AMD210618C00076500 | 2021-06-15 12:54PM EDT | 76.50 | 4.60 | 4.85 | 4.95 | +0.10 | +2.22% | 5 | 192 | 66.60% |
| AMD210618C00077000 | 2021-06-15 1:24PM EDT | 77.00 | 4.05 | 4.35 | 4.45 | 0.00 | - | 25 | 742 | 61.62% |
| AMD210618C00077500 | 2021-06-16 10:12AM EDT | 77.50 | 3.92 | 3.85 | 4.05 | +0.88 | +28.95% | 48 | 59,915 | 58.98% |
| AMD210618C00078000 | 2021-06-16 10:16AM EDT | 78.00 | 3.50 | 3.35 | 3.50 | +0.91 | +35.14% | 82 | 0 | 52.54% |
| AMD210618C00078500 | 2021-06-16 10:01AM EDT | 78.50 | 2.71 | 2.96 | 3.05 | +0.42 | +18.34% | 16 | 1,854 | 50.68% |
| AMD210618C00079000 | 2021-06-16 10:12AM EDT | 79.00 | 2.50 | 2.51 | 2.58 | +0.61 | +32.28% | 89 | 0 | 48.05% |
| AMD210618C00079500 | 2021-06-16 10:11AM EDT | 79.50 | 2.09 | 2.08 | 2.13 | +0.54 | +34.84% | 113 | 1,207 | 43.85% |
| AMD210618C00080000 | 2021-06-16 10:17AM EDT | 80.00 | 1.70 | 1.69 | 1.72 | +0.56 | +49.12% | 1,777 | 53,700 | 40.63% |
| AMD210618C00080500 | 2021-06-16 10:16AM EDT | 80.50 | 1.35 | 1.33 | 1.36 | +0.44 | +48.35% | 606 | 4,009 | 38.28% |
| AMD210618C00081000 | 2021-06-16 10:18AM EDT | 81.00 | 1.04 | 1.03 | 1.04 | +0.34 | +48.57% | 5,270 | 7,618 | 36.28% |
| AMD210618C00081500 | 2021-06-16 10:17AM EDT | 81.50 | 0.78 | 0.77 | 0.78 | +0.26 | +50.00% | 4,678 | 7,212 | 35.06% |
| AMD210618C00082000 | 2021-06-16 10:19AM EDT | 82.00 | 0.57 | 0.57 | 0.58 | +0.19 | +50.00% | 4,235 | 15,358 | 34.57% |
| AMD210618C00082500 | 2021-06-16 10:15AM EDT | 82.50 | 0.43 | 0.43 | 0.44 | +0.15 | +53.57% | 1,835 | 27,529 | 34.96% |
| AMD210618C00083000 | 2021-06-16 10:17AM EDT | 83.00 | 0.30 | 0.30 | 0.31 | +0.09 | +42.86% | 1,546 | 7,430 | 34.52% |
| AMD210618C00083500 | 2021-06-16 10:14AM EDT | 83.50 | 0.22 | 0.21 | 0.23 | +0.07 | +46.67% | 1,197 | 4,564 | 35.16% |
| AMD210618C00084000 | 2021-06-16 10:15AM EDT | 84.00 | 0.16 | 0.15 | 0.17 | +0.04 | +33.33% | 315 | 7,072 | 35.74% |
| AMD210618C00084500 | 2021-06-16 10:08AM EDT | 84.50 | 0.12 | 0.11 | 0.13 | +0.03 | +33.33% | 65 | 1,831 | 36.82% |
| AMD210618C00085000 | 2021-06-16 10:08AM EDT | 85.00 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 378 | 0 | 36.91% |
| AMD210618C00085500 | 2021-06-16 10:16AM EDT | 85.50 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 86 | 0 | 38.09% |
| AMD210618C00086000 | 2021-06-16 10:11AM EDT | 86.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 406 | 0 | 38.67% |
| AMD210618C00087000 | 2021-06-16 10:09AM EDT | 87.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 16 | 6,505 | 40.63% |
| AMD210618C00087500 | 2021-06-16 10:08AM EDT | 87.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 74 | 29,601 | 43.36% |
| AMD210618C00088000 | 2021-06-16 10:09AM EDT | 88.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 45 | 1,645 | 46.09% |
| AMD210618C00089000 | 2021-06-15 2:06PM EDT | 89.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 0 | 48.44% |
| AMD210618C00090000 | 2021-06-16 10:15AM EDT | 90.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 144 | 36,763 | 50.78% |
| AMD210618C00091000 | 2021-06-16 9:47AM EDT | 91.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 0 | 55.47% |
| AMD210618C00092500 | 2021-06-15 2:47PM EDT | 92.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 13 | 37,759 | 62.50% |
| AMD210618C00094000 | 2021-06-16 10:08AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 60.94% |
| AMD210618C00095000 | 2021-06-16 10:01AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 14,222 | 65.63% |
| AMD210618C00096000 | 2021-06-14 3:07PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 20 | 68.75% |
| AMD210618C00097000 | 2021-06-14 11:56AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 209 | 71.88% |
| AMD210618C00097500 | 2021-06-15 1:28PM EDT | 97.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 25,532 | 75.00% |
| AMD210618C00098000 | 2021-06-09 11:35AM EDT | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 22 | 75.00% |
| AMD210618C00100000 | 2021-06-16 9:47AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 38,559 | 84.38% |
| AMD210618C00105000 | 2021-06-15 1:19PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 98.44% |
| AMD210618C00110000 | 2021-06-16 9:30AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,494 | 115.63% |
| AMD210618C00115000 | 2021-06-11 10:31AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 179 | 10,576 | 131.25% |
| AMD210618C00120000 | 2021-06-08 10:25AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10,038 | 143.75% |
| AMD210618C00125000 | 2021-06-08 9:34AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,377 | 156.25% |
| AMD210618C00130000 | 2021-06-07 9:43AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,034 | 168.75% |
| AMD210618C00135000 | 2021-06-01 9:58AM EDT | 135.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 995 | 181.25% |
| AMD210618C00140000 | 2021-06-01 10:33AM EDT | 140.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5,020 | 193.75% |
| AMD210618C00145000 | 2021-06-14 10:07AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,812 | 206.25% |
| AMD210618C00150000 | 2021-06-02 11:30AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 5,215 | 218.75% |
| AMD210618C00155000 | 2021-05-19 12:22PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 0 | 225.00% |
| AMD210618C00160000 | 2021-06-08 10:20AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 367 | 237.50% |
| AMD210618C00165000 | 2021-05-19 12:23PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 306 | 250.00% |
| AMD210618C00170000 | 2021-05-24 2:40PM EDT | 170.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 33 | 0 | 256.25% |
| AMD210618C00175000 | 2021-04-29 11:11AM EDT | 175.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 142 | 290.63% |
| AMD210618C00180000 | 2021-05-20 9:55AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 275.00% |
| AMD210618C00185000 | 2021-05-20 9:46AM EDT | 185.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 281.25% |
| AMD210618C00190000 | 2021-06-11 1:28PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 883 | 287.50% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210618P00020000 | 2021-06-11 3:46PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,325 | 500.00% |
| AMD210618P00023000 | 2021-04-23 10:54AM EDT | 23.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 603 | 500.00% |
| AMD210618P00025000 | 2021-04-14 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 50.00% |
| AMD210618P00030000 | 2021-05-25 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,439 | 362.50% |
| AMD210618P00035000 | 2021-06-11 9:40AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,194 | 300.00% |
| AMD210618P00038000 | 2021-06-02 10:03AM EDT | 38.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 3,882 | 275.00% |
| AMD210618P00040000 | 2021-06-03 12:09PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 262.50% |
| AMD210618P00043000 | 2021-05-12 10:20AM EDT | 43.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 3 | 1,370 | 267.19% |
| AMD210618P00045000 | 2021-06-02 9:45AM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 37 | 4,976 | 218.75% |
| AMD210618P00047000 | 2021-06-01 11:48AM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 200.00% |
| AMD210618P00050000 | 2021-06-11 11:21AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4,366 | 181.25% |
| AMD210618P00052500 | 2021-06-04 3:44PM EDT | 52.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,968 | 162.50% |
| AMD210618P00055000 | 2021-06-11 3:19PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,791 | 150.00% |
| AMD210618P00057500 | 2021-06-09 3:32PM EDT | 57.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 3,732 | 131.25% |
| AMD210618P00060000 | 2021-06-14 3:25PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 0 | 115.63% |
| AMD210618P00062500 | 2021-06-15 10:16AM EDT | 62.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5,296 | 100.00% |
| AMD210618P00065000 | 2021-06-15 2:39PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 14,701 | 87.50% |
| AMD210618P00066000 | 2021-06-14 1:02PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 81.25% |
| AMD210618P00067500 | 2021-06-16 9:43AM EDT | 67.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 15,552 | 75.00% |
| AMD210618P00068000 | 2021-06-16 9:46AM EDT | 68.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 609 | 76.56% |
| AMD210618P00069000 | 2021-06-15 3:03PM EDT | 69.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 101 | 738 | 74.22% |
| AMD210618P00070000 | 2021-06-16 9:56AM EDT | 70.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 36,948 | 68.75% |
| AMD210618P00071000 | 2021-06-14 1:45PM EDT | 71.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 1,078 | 59.38% |
| AMD210618P00072000 | 2021-06-16 9:52AM EDT | 72.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 11 | 742 | 56.25% |
| AMD210618P00072500 | 2021-06-16 9:38AM EDT | 72.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 31,095 | 55.47% |
| AMD210618P00073000 | 2021-06-15 3:28PM EDT | 73.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 273 | 1,560 | 54.69% |
| AMD210618P00073500 | 2021-06-15 3:45PM EDT | 73.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 13 | 422 | 51.56% |
| AMD210618P00074000 | 2021-06-16 9:42AM EDT | 74.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 2,275 | 51.95% |
| AMD210618P00074500 | 2021-06-16 9:43AM EDT | 74.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 3 | 2,007 | 48.83% |
| AMD210618P00075000 | 2021-06-16 10:13AM EDT | 75.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 64 | 0 | 45.31% |
| AMD210618P00075500 | 2021-06-15 3:36PM EDT | 75.50 | 0.07 | 0.04 | 0.05 | 0.00 | - | 29 | 0 | 43.75% |
| AMD210618P00076000 | 2021-06-16 9:42AM EDT | 76.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 3 | 980 | 41.99% |
| AMD210618P00076500 | 2021-06-16 9:42AM EDT | 76.50 | 0.07 | 0.04 | 0.07 | -0.04 | -36.36% | 4 | 1,486 | 39.65% |
| AMD210618P00077000 | 2021-06-16 10:18AM EDT | 77.00 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 72 | 1,352 | 35.94% |
| AMD210618P00077500 | 2021-06-16 10:12AM EDT | 77.50 | 0.09 | 0.07 | 0.09 | -0.08 | -47.06% | 49 | 65,685 | 34.38% |
| AMD210618P00078000 | 2021-06-16 10:17AM EDT | 78.00 | 0.10 | 0.10 | 0.11 | -0.13 | -56.52% | 144 | 2,707 | 32.03% |
| AMD210618P00078500 | 2021-06-16 10:14AM EDT | 78.50 | 0.15 | 0.13 | 0.15 | -0.15 | -50.00% | 91 | 2,166 | 30.66% |
| AMD210618P00079000 | 2021-06-16 10:16AM EDT | 79.00 | 0.18 | 0.17 | 0.19 | -0.24 | -57.14% | 261 | 6,410 | 28.52% |
| AMD210618P00079500 | 2021-06-16 10:12AM EDT | 79.50 | 0.26 | 0.24 | 0.27 | -0.29 | -52.73% | 169 | 2,955 | 27.34% |
| AMD210618P00080000 | 2021-06-16 10:15AM EDT | 80.00 | 0.36 | 0.34 | 0.36 | -0.39 | -52.00% | 2,342 | 48,663 | 25.49% |
| AMD210618P00080500 | 2021-06-16 10:13AM EDT | 80.50 | 0.49 | 0.50 | 0.51 | -0.47 | -48.96% | 852 | 3,516 | 24.46% |
| AMD210618P00081000 | 2021-06-16 10:17AM EDT | 81.00 | 0.70 | 0.69 | 0.71 | -0.51 | -42.15% | 1,637 | 0 | 23.44% |
| AMD210618P00081500 | 2021-06-16 10:17AM EDT | 81.50 | 0.95 | 0.92 | 0.94 | -0.65 | -40.63% | 672 | 4,686 | 21.49% |
| AMD210618P00082000 | 2021-06-16 10:16AM EDT | 82.00 | 1.24 | 1.22 | 1.25 | -0.74 | -37.37% | 169 | 2,795 | 19.83% |
| AMD210618P00082500 | 2021-06-16 10:08AM EDT | 82.50 | 1.55 | 1.57 | 1.60 | -0.73 | -32.02% | 58 | 18,224 | 16.11% |
| AMD210618P00083000 | 2021-06-16 10:07AM EDT | 83.00 | 1.97 | 1.93 | 1.97 | -0.78 | -28.36% | 19 | 818 | 0.00% |
| AMD210618P00083500 | 2021-06-15 9:51AM EDT | 83.50 | 2.45 | 2.33 | 2.40 | -0.35 | -12.50% | 10 | 672 | 0.00% |
| AMD210618P00084000 | 2021-06-16 9:42AM EDT | 84.00 | 2.78 | 2.77 | 2.86 | -0.91 | -24.66% | 38 | 458 | 0.00% |
| AMD210618P00084500 | 2021-06-16 9:46AM EDT | 84.50 | 3.40 | 3.25 | 3.35 | -0.47 | -12.14% | 6 | 574 | 0.00% |
| AMD210618P00085000 | 2021-06-16 10:13AM EDT | 85.00 | 3.75 | 3.65 | 3.80 | -0.85 | -18.48% | 373 | 28,554 | 0.00% |
| AMD210618P00085500 | 2021-06-14 10:59AM EDT | 85.50 | 4.74 | 4.05 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMD210618P00086000 | 2021-06-15 3:26PM EDT | 86.00 | 4.85 | 4.65 | 4.75 | -0.79 | -14.01% | 11 | 138 | 0.00% |
| AMD210618P00087000 | 2021-06-15 3:17PM EDT | 87.00 | 6.39 | 5.55 | 6.20 | 0.00 | - | 41 | 0 | 56.45% |
| AMD210618P00087500 | 2021-06-15 3:06PM EDT | 87.50 | 6.90 | 6.05 | 6.25 | -0.07 | -1.00% | 31 | 4,247 | 0.00% |
| AMD210618P00088000 | 2021-06-14 1:12PM EDT | 88.00 | 6.63 | 6.60 | 6.70 | 0.00 | - | 31 | 0 | 0.00% |
| AMD210618P00089000 | 2021-06-16 9:46AM EDT | 89.00 | 8.00 | 7.50 | 7.80 | -0.09 | -1.11% | 1 | 0 | 0.00% |
| AMD210618P00090000 | 2021-06-16 10:11AM EDT | 90.00 | 8.71 | 8.55 | 8.70 | -0.84 | -8.80% | 33 | 0 | 0.00% |
| AMD210618P00091000 | 2021-06-11 10:48AM EDT | 91.00 | 9.89 | 9.60 | 9.85 | 0.00 | - | 7 | 0 | 0.00% |
| AMD210618P00092500 | 2021-06-16 9:44AM EDT | 92.50 | 11.56 | 11.05 | 11.30 | -0.27 | -2.28% | 15 | 0 | 0.00% |
| AMD210618P00095000 | 2021-06-15 2:18PM EDT | 95.00 | 14.04 | 13.50 | 13.75 | -0.25 | -1.75% | 13 | 1,934 | 0.00% |
| AMD210618P00097500 | 2021-06-04 3:58PM EDT | 97.50 | 17.25 | 16.05 | 16.25 | 0.00 | - | 3 | 585 | 0.00% |
| AMD210618P00098000 | 2021-06-14 12:00AM EDT | 98.00 | 17.75 | 16.45 | 16.75 | 0.00 | - | - | 1 | 0.00% |
| AMD210618P00100000 | 2021-06-15 1:31PM EDT | 100.00 | 19.05 | 18.45 | 18.70 | 0.00 | - | 14 | 0 | 0.00% |
| AMD210618P00105000 | 2021-06-11 10:25AM EDT | 105.00 | 23.73 | 23.55 | 23.75 | 0.00 | - | 9 | 1,501 | 0.00% |
| AMD210618P00110000 | 2021-06-11 10:25AM EDT | 110.00 | 28.74 | 28.55 | 28.75 | 0.00 | - | 9 | 15 | 0.00% |
| AMD210618P00115000 | 2021-04-27 9:35AM EDT | 115.00 | 29.45 | 36.90 | 37.95 | 0.00 | - | 1 | 76 | 414.45% |
| AMD210618P00120000 | 2021-06-15 1:07PM EDT | 120.00 | 39.00 | 38.35 | 38.90 | 0.00 | - | 1 | 8 | 0.00% |
| AMD210618P00125000 | 2021-04-23 1:21PM EDT | 125.00 | 42.30 | 47.05 | 48.50 | 0.00 | - | 1 | 43 | 485.74% |
| AMD210618P00130000 | 2021-06-07 2:21PM EDT | 130.00 | 48.97 | 48.25 | 48.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMD210618P00135000 | 2021-06-04 11:25AM EDT | 135.00 | 53.40 | 53.15 | 53.75 | 0.00 | - | 2 | 0 | 0.00% |
| AMD210618P00140000 | 2021-04-26 2:56PM EDT | 140.00 | 54.70 | 61.25 | 62.50 | 0.00 | - | 2 | 2 | 511.72% |
| AMD210618P00145000 | 2021-04-26 12:07PM EDT | 145.00 | 60.25 | 66.15 | 67.45 | 0.00 | - | 1 | 0 | 528.13% |
| AMD210618P00150000 | 2021-04-14 1:03PM EDT | 150.00 | 71.35 | 74.35 | 76.00 | 0.00 | - | 40 | 7 | 707.42% |
| AMD210618P00155000 | 2021-06-04 10:56AM EDT | 155.00 | 73.62 | 73.35 | 73.75 | 0.00 | - | 3 | 0 | 0.00% |
| AMD210618P00160000 | 2021-04-27 12:00PM EDT | 160.00 | 74.05 | 80.00 | 84.00 | 0.00 | - | 1 | 0 | 595.41% |
| AMD210618P00165000 | 2021-06-03 3:24PM EDT | 165.00 | 84.28 | 83.25 | 83.85 | 0.00 | - | 8 | 1 | 0.00% |
| AMD210618P00170000 | 2021-04-27 3:22PM EDT | 170.00 | 84.35 | 89.80 | 94.00 | 0.00 | - | 7 | 0 | 623.24% |
| AMD210618P00175000 | 2021-04-12 3:12PM EDT | 175.00 | 96.55 | 99.25 | 101.45 | 0.00 | - | 20 | 0 | 808.59% |
| AMD210618P00180000 | 2021-04-27 2:26PM EDT | 180.00 | 94.00 | 100.00 | 104.00 | 0.00 | - | 3 | 0 | 659.96% |
| AMD210618P00185000 | 2021-05-03 10:34AM EDT | 185.00 | 105.05 | 103.10 | 103.55 | 0.00 | - | 19 | 0 | 0.00% |
| AMD210618P00190000 | 2021-05-26 11:32AM EDT | 190.00 | 112.30 | 108.25 | 108.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
