U.S. markets open in 1 hour 40 minutes
F S&P 500
3,366.25-1.50(-0.04%)F Dow Jones
27,750.00-73.00(-0.26%)F Nasdaq
11,212.50+37.25(+0.33%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
81.84-0.77 (-0.93%)
Al cierre: 4:00p.m. EDT
81.90 +0.06 (0.07 %)
Antes de la apertura: 7:50AM EDT
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200814C00030000 | 2020-08-12 12:13PM EDT | 30.00 | 51.39 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMD200814C00035000 | 2020-08-13 2:44PM EDT | 35.00 | 46.86 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| AMD200814C00040000 | 2020-08-10 10:07AM EDT | 40.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| AMD200814C00045000 | 2020-08-11 11:44AM EDT | 45.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMD200814C00046000 | 2020-08-07 1:13PM EDT | 46.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AMD200814C00047000 | 2020-08-11 3:05PM EDT | 47.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| AMD200814C00048000 | 2020-08-12 3:38PM EDT | 48.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 0.00% |
| AMD200814C00049000 | 2020-07-31 3:28PM EDT | 49.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMD200814C00050000 | 2020-08-12 12:25PM EDT | 50.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 49 | 168 | 0.00% |
| AMD200814C00051000 | 2020-08-12 12:55PM EDT | 51.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 0.00% |
| AMD200814C00052000 | 2020-08-10 1:08PM EDT | 52.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| AMD200814C00053000 | 2020-08-11 3:44PM EDT | 53.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 16 | 179 | 0.00% |
| AMD200814C00054000 | 2020-08-11 3:39PM EDT | 54.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
| AMD200814C00055000 | 2020-08-11 3:33PM EDT | 55.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 10 | 462 | 0.00% |
| AMD200814C00056000 | 2020-08-13 10:00AM EDT | 56.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.00% |
| AMD200814C00057000 | 2020-08-13 2:50PM EDT | 57.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 7 | 359 | 0.00% |
| AMD200814C00058000 | 2020-08-13 2:20PM EDT | 58.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 19 | 443 | 0.00% |
| AMD200814C00059000 | 2020-08-13 12:21PM EDT | 59.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 13 | 369 | 0.00% |
| AMD200814C00060000 | 2020-08-13 1:37PM EDT | 60.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 36 | 879 | 0.00% |
| AMD200814C00061000 | 2020-08-12 3:38PM EDT | 61.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| AMD200814C00062000 | 2020-08-13 12:45PM EDT | 62.00 | 20.59 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 0.00% |
| AMD200814C00063000 | 2020-08-11 12:56PM EDT | 63.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| AMD200814C00064000 | 2020-08-12 2:28PM EDT | 64.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 34 | 228 | 0.00% |
| AMD200814C00065000 | 2020-08-13 2:52PM EDT | 65.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 18 | 769 | 0.00% |
| AMD200814C00066000 | 2020-08-13 1:59PM EDT | 66.00 | 15.83 | 0.00 | 0.00 | 0.00 | - | 8 | 329 | 0.00% |
| AMD200814C00067000 | 2020-08-13 9:54AM EDT | 67.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 0.00% |
| AMD200814C00068000 | 2020-08-13 3:28PM EDT | 68.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 759 | 0.00% |
| AMD200814C00069000 | 2020-08-13 12:29PM EDT | 69.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 0.00% |
| AMD200814C00070000 | 2020-08-13 3:43PM EDT | 70.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 129 | 1,977 | 0.00% |
| AMD200814C00071000 | 2020-08-13 3:32PM EDT | 71.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 504 | 0.00% |
| AMD200814C00072000 | 2020-08-13 1:29PM EDT | 72.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 41 | 154 | 0.00% |
| AMD200814C00073000 | 2020-08-13 3:22PM EDT | 73.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 18 | 357 | 0.00% |
| AMD200814C00074000 | 2020-08-13 3:57PM EDT | 74.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 339 | 0.00% |
| AMD200814C00075000 | 2020-08-13 3:47PM EDT | 75.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 161 | 1,254 | 0.00% |
| AMD200814C00076000 | 2020-08-13 3:47PM EDT | 76.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 50 | 819 | 0.00% |
| AMD200814C00077000 | 2020-08-13 3:42PM EDT | 77.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 162 | 796 | 0.00% |
| AMD200814C00078000 | 2020-08-13 3:55PM EDT | 78.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 255 | 1,870 | 0.00% |
| AMD200814C00079000 | 2020-08-13 3:59PM EDT | 79.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 451 | 1,820 | 0.00% |
| AMD200814C00080000 | 2020-08-13 3:59PM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2,938 | 5,995 | 0.00% |
| AMD200814C00081000 | 2020-08-13 3:59PM EDT | 81.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,948 | 3,569 | 0.00% |
| AMD200814C00082000 | 2020-08-13 3:59PM EDT | 82.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12,680 | 4,930 | 1.56% |
| AMD200814C00083000 | 2020-08-13 3:59PM EDT | 83.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23,930 | 8,351 | 6.25% |
| AMD200814C00084000 | 2020-08-13 3:59PM EDT | 84.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16,206 | 7,736 | 12.50% |
| AMD200814C00085000 | 2020-08-13 3:59PM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26,605 | 15,570 | 25.00% |
| AMD200814C00086000 | 2020-08-13 3:59PM EDT | 86.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7,847 | 6,367 | 25.00% |
| AMD200814C00087000 | 2020-08-13 3:58PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,639 | 9,210 | 25.00% |
| AMD200814C00088000 | 2020-08-13 3:58PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,684 | 3,132 | 25.00% |
| AMD200814C00089000 | 2020-08-13 3:54PM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,519 | 4,166 | 50.00% |
| AMD200814C00090000 | 2020-08-13 3:56PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,309 | 10,530 | 50.00% |
| AMD200814C00091000 | 2020-08-13 3:48PM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 562 | 2,882 | 50.00% |
| AMD200814C00092000 | 2020-08-13 3:57PM EDT | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 336 | 2,407 | 50.00% |
| AMD200814C00093000 | 2020-08-13 3:54PM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 607 | 50.00% |
| AMD200814C00094000 | 2020-08-13 3:16PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 198 | 1,284 | 50.00% |
| AMD200814C00095000 | 2020-08-13 3:48PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 237 | 2,659 | 50.00% |
| AMD200814C00096000 | 2020-08-13 10:42AM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 372 | 636 | 50.00% |
| AMD200814C00097000 | 2020-08-13 3:43PM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 600 | 50.00% |
| AMD200814C00098000 | 2020-08-13 12:42PM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 219 | 352 | 50.00% |
| AMD200814C00099000 | 2020-08-13 10:33AM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 606 | 647 | 50.00% |
| AMD200814C00100000 | 2020-08-13 12:44PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 184 | 3,663 | 50.00% |
| AMD200814C00101000 | 2020-08-12 3:46PM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 375 | 50.00% |
| AMD200814C00102000 | 2020-08-12 2:46PM EDT | 102.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 110 | 50.00% |
| AMD200814C00103000 | 2020-08-12 3:40PM EDT | 103.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| AMD200814C00104000 | 2020-08-12 10:28AM EDT | 104.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 50.00% |
| AMD200814C00105000 | 2020-08-13 1:27PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 760 | 50.00% |
| AMD200814C00106000 | 2020-08-12 2:39PM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 50.00% |
| AMD200814C00107000 | 2020-08-11 9:37AM EDT | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| AMD200814C00108000 | 2020-08-11 3:11PM EDT | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| AMD200814C00109000 | 2020-08-07 3:39PM EDT | 109.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| AMD200814C00110000 | 2020-08-11 11:34AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,148 | 50.00% |
| AMD200814C00111000 | 2020-08-10 9:35AM EDT | 111.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| AMD200814C00112000 | 2020-08-05 10:55AM EDT | 112.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| AMD200814C00113000 | 2020-08-11 12:53PM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AMD200814C00114000 | 2020-08-10 9:30AM EDT | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 50.00% |
| AMD200814C00115000 | 2020-08-10 11:45AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 50.00% |
| AMD200814C00118000 | 2020-08-06 1:04PM EDT | 118.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| AMD200814C00125000 | 2020-08-10 10:19AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200814P00030000 | 2020-08-10 9:55AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AMD200814P00035000 | 2020-08-11 1:05PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 50.00% |
| AMD200814P00040000 | 2020-08-05 10:44AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 50.00% |
| AMD200814P00045000 | 2020-08-12 10:57AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 307 | 50.00% |
| AMD200814P00046000 | 2020-08-06 12:34PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 50.00% |
| AMD200814P00047000 | 2020-08-07 2:48PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 187 | 50.00% |
| AMD200814P00048000 | 2020-08-10 3:25PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 50.00% |
| AMD200814P00049000 | 2020-08-10 9:34AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,163 | 50.00% |
| AMD200814P00050000 | 2020-08-12 9:58AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,303 | 50.00% |
| AMD200814P00051000 | 2020-08-10 9:40AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 50.00% |
| AMD200814P00052000 | 2020-08-10 9:42AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 581 | 50.00% |
| AMD200814P00053000 | 2020-08-10 10:14AM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,484 | 100.00% |
| AMD200814P00054000 | 2020-08-11 2:20PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 50.00% |
| AMD200814P00055000 | 2020-08-12 9:58AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,396 | 50.00% |
| AMD200814P00056000 | 2020-08-12 10:58AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 50.00% |
| AMD200814P00057000 | 2020-08-11 9:56AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 335 | 50.00% |
| AMD200814P00058000 | 2020-08-12 1:17PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 50.00% |
| AMD200814P00059000 | 2020-08-11 12:23PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 50.00% |
| AMD200814P00060000 | 2020-08-13 9:59AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,515 | 50.00% |
| AMD200814P00061000 | 2020-08-12 1:00PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 947 | 50.00% |
| AMD200814P00062000 | 2020-08-12 9:44AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 50.00% |
| AMD200814P00063000 | 2020-08-12 11:48AM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 354 | 50.00% |
| AMD200814P00064000 | 2020-08-12 1:39PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 516 | 50.00% |
| AMD200814P00065000 | 2020-08-13 12:17PM EDT | 65.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 7 | 1,417 | 156.25% |
| AMD200814P00066000 | 2020-08-12 3:55PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 581 | 50.00% |
| AMD200814P00067000 | 2020-08-13 10:33AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 856 | 50.00% |
| AMD200814P00068000 | 2020-08-13 3:40PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 840 | 50.00% |
| AMD200814P00069000 | 2020-08-13 3:41PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 966 | 50.00% |
| AMD200814P00070000 | 2020-08-13 3:58PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 2,229 | 50.00% |
| AMD200814P00071000 | 2020-08-13 3:15PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 771 | 50.00% |
| AMD200814P00072000 | 2020-08-13 3:19PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 438 | 1,773 | 50.00% |
| AMD200814P00073000 | 2020-08-13 3:54PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 774 | 1,661 | 50.00% |
| AMD200814P00074000 | 2020-08-13 3:59PM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 560 | 2,237 | 50.00% |
| AMD200814P00075000 | 2020-08-13 3:53PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 778 | 6,567 | 50.00% |
| AMD200814P00076000 | 2020-08-13 3:54PM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,741 | 2,404 | 25.00% |
| AMD200814P00077000 | 2020-08-13 3:59PM EDT | 77.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,837 | 2,935 | 25.00% |
| AMD200814P00078000 | 2020-08-13 3:58PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,529 | 4,714 | 25.00% |
| AMD200814P00079000 | 2020-08-13 3:59PM EDT | 79.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5,035 | 4,219 | 12.50% |
| AMD200814P00080000 | 2020-08-13 3:59PM EDT | 80.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7,573 | 11,117 | 12.50% |
| AMD200814P00081000 | 2020-08-13 3:59PM EDT | 81.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9,250 | 5,404 | 6.25% |
| AMD200814P00082000 | 2020-08-13 3:59PM EDT | 82.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14,735 | 4,628 | 0.00% |
| AMD200814P00083000 | 2020-08-13 3:57PM EDT | 83.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5,402 | 5,516 | 0.00% |
| AMD200814P00084000 | 2020-08-13 3:55PM EDT | 84.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2,255 | 2,526 | 0.00% |
| AMD200814P00085000 | 2020-08-13 3:55PM EDT | 85.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 873 | 3,600 | 0.00% |
| AMD200814P00086000 | 2020-08-13 3:49PM EDT | 86.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 175 | 748 | 0.00% |
| AMD200814P00087000 | 2020-08-13 3:51PM EDT | 87.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 34 | 568 | 0.00% |
| AMD200814P00088000 | 2020-08-13 9:45AM EDT | 88.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 7 | 499 | 0.00% |
| AMD200814P00089000 | 2020-08-13 2:52PM EDT | 89.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 469 | 0.00% |
| AMD200814P00090000 | 2020-08-13 11:42AM EDT | 90.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 582 | 484 | 0.00% |
| AMD200814P00091000 | 2020-08-12 3:16PM EDT | 91.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| AMD200814P00092000 | 2020-08-13 2:11PM EDT | 92.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| AMD200814P00093000 | 2020-08-11 3:33PM EDT | 93.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 0.00% |
| AMD200814P00094000 | 2020-08-11 11:22AM EDT | 94.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| AMD200814P00095000 | 2020-08-12 10:17AM EDT | 95.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| AMD200814P00096000 | 2020-08-10 11:02AM EDT | 96.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMD200814P00097000 | 2020-08-10 10:59AM EDT | 97.00 | 20.14 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| AMD200814P00098000 | 2020-08-13 10:11AM EDT | 98.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| AMD200814P00099000 | 2020-08-13 9:56AM EDT | 99.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| AMD200814P00100000 | 2020-08-13 3:58PM EDT | 100.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| AMD200814P00101000 | 2020-08-12 12:55PM EDT | 101.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| AMD200814P00102000 | 2020-08-07 9:40AM EDT | 102.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| AMD200814P00103000 | 2020-08-12 2:08PM EDT | 103.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AMD200814P00104000 | 2020-08-12 3:37PM EDT | 104.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| AMD200814P00105000 | 2020-08-11 11:24AM EDT | 105.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD200814P00106000 | 2020-08-10 12:04PM EDT | 106.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| AMD200814P00108000 | 2020-08-10 12:04PM EDT | 108.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMD200814P00110000 | 2020-08-07 9:55AM EDT | 110.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMD200814P00111000 | 2020-08-12 11:04AM EDT | 111.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| AMD200814P00112000 | 2020-08-10 9:46AM EDT | 112.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMD200814P00116000 | 2020-08-06 10:10AM EDT | 116.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AMD200814P00117000 | 2020-08-06 12:41PM EDT | 117.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AMD200814P00124000 | 2020-08-10 12:40PM EDT | 124.00 | 47.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AMD200814P00125000 | 2020-08-11 10:41AM EDT | 125.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
