U.S. markets closed
F S&P 500
3,433.50-18.25(-0.53%)F Dow Jones
28,050.00-139.00(-0.49%)F Nasdaq
11,612.75-50.75(-0.44%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
81.96+2.54 (+3.20%)
Al cierre: 4:00p.m. EDT
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD201030C00040000 | 2020-10-19 10:05AM EDT | 40.00 | 44.00 | 41.40 | 45.00 | 0.00 | - | 4 | 22 | 456.45% |
| AMD201030C00045000 | 2020-10-23 3:21PM EDT | 45.00 | 36.50 | 34.65 | 39.50 | -0.10 | -0.27% | 5 | 107 | 245.31% |
| AMD201030C00049000 | 2020-10-22 11:25AM EDT | 49.00 | 30.45 | 30.00 | 34.70 | +30.45 | - | - | 27 | 382.81% |
| AMD201030C00050000 | 2020-10-23 9:33AM EDT | 50.00 | 29.90 | 29.00 | 33.40 | 0.00 | - | 1 | 137 | 350.59% |
| AMD201030C00051000 | 2020-10-22 9:56AM EDT | 51.00 | 29.50 | 28.50 | 33.00 | +29.50 | - | - | 33 | 378.03% |
| AMD201030C00052000 | 2020-10-22 11:07AM EDT | 52.00 | 26.85 | 27.10 | 31.90 | +26.85 | - | - | 105 | 360.25% |
| AMD201030C00053000 | 2020-10-23 12:20PM EDT | 53.00 | 27.80 | 26.00 | 30.65 | +27.80 | - | 5 | 135 | 333.79% |
| AMD201030C00054000 | 2020-10-22 3:48PM EDT | 54.00 | 25.85 | 25.00 | 29.10 | +25.85 | - | - | 157 | 287.11% |
| AMD201030C00055000 | 2020-10-23 1:34PM EDT | 55.00 | 26.26 | 24.00 | 28.65 | +1.16 | +4.62% | 1 | 230 | 312.01% |
| AMD201030C00056000 | 2020-10-23 2:35PM EDT | 56.00 | 25.65 | 23.00 | 26.70 | +25.65 | - | 45 | 109 | 238.09% |
| AMD201030C00057000 | 2020-10-23 3:24PM EDT | 57.00 | 24.65 | 22.00 | 25.40 | +24.65 | - | 10 | 73 | 202.73% |
| AMD201030C00058000 | 2020-10-23 3:59PM EDT | 58.00 | 23.85 | 21.00 | 24.85 | +23.85 | - | 60 | 38 | 231.64% |
| AMD201030C00060000 | 2020-10-23 3:31PM EDT | 60.00 | 21.85 | 19.00 | 22.05 | +2.41 | +12.40% | 11 | 518 | 132.81% |
| AMD201030C00061000 | 2020-10-23 9:59AM EDT | 61.00 | 19.50 | 20.55 | 21.30 | +19.50 | - | 4 | 0 | 161.72% |
| AMD201030C00062000 | 2020-10-23 3:56PM EDT | 62.00 | 19.95 | 19.90 | 20.65 | +19.95 | - | 84 | 0 | 151.95% |
| AMD201030C00063000 | 2020-10-23 3:59PM EDT | 63.00 | 18.95 | 18.90 | 19.80 | +18.95 | - | 24 | 5 | 151.76% |
| AMD201030C00064000 | 2020-10-22 1:24PM EDT | 64.00 | 15.85 | 17.75 | 18.20 | +15.85 | - | - | 2 | 84.38% |
| AMD201030C00065000 | 2020-10-23 3:20PM EDT | 65.00 | 16.74 | 16.95 | 17.60 | +2.44 | +17.06% | 21 | 62 | 130.66% |
| AMD201030C00068500 | 2020-10-23 9:39AM EDT | 68.50 | 11.50 | 13.50 | 13.95 | +0.35 | +3.14% | 1 | 23 | 102.34% |
| AMD201030C00069000 | 2020-10-23 2:26PM EDT | 69.00 | 12.90 | 13.00 | 13.30 | +2.05 | +18.89% | 2 | 29 | 92.19% |
| AMD201030C00070000 | 2020-10-23 3:59PM EDT | 70.00 | 12.20 | 12.00 | 12.30 | +2.36 | +23.98% | 122 | 381 | 85.94% |
| AMD201030C00071000 | 2020-10-23 12:53PM EDT | 71.00 | 10.70 | 11.00 | 11.95 | +1.05 | +10.88% | 14 | 534 | 102.44% |
| AMD201030C00072000 | 2020-10-23 3:56PM EDT | 72.00 | 10.30 | 10.20 | 10.50 | +1.75 | +20.47% | 23 | 113 | 87.79% |
| AMD201030C00073000 | 2020-10-23 3:57PM EDT | 73.00 | 9.35 | 9.30 | 10.20 | +1.70 | +22.22% | 115 | 178 | 100.98% |
| AMD201030C00074000 | 2020-10-23 3:59PM EDT | 74.00 | 8.55 | 8.50 | 8.75 | +1.68 | +24.45% | 62 | 160 | 87.40% |
| AMD201030C00074500 | 2020-10-23 3:46PM EDT | 74.50 | 8.14 | 8.05 | 8.40 | +1.44 | +21.49% | 53 | 187 | 87.79% |
| AMD201030C00075000 | 2020-10-23 3:59PM EDT | 75.00 | 7.84 | 7.65 | 7.90 | +1.64 | +26.45% | 2,673 | 1,180 | 85.84% |
| AMD201030C00075500 | 2020-10-23 3:59PM EDT | 75.50 | 7.50 | 7.25 | 7.60 | +1.40 | +22.95% | 141 | 163 | 87.50% |
| AMD201030C00076000 | 2020-10-23 3:38PM EDT | 76.00 | 7.00 | 6.80 | 7.15 | +1.25 | +21.74% | 98 | 322 | 85.06% |
| AMD201030C00076500 | 2020-10-23 3:56PM EDT | 76.50 | 6.63 | 6.60 | 6.80 | +1.41 | +27.01% | 38 | 201 | 88.48% |
| AMD201030C00077000 | 2020-10-23 3:56PM EDT | 77.00 | 6.27 | 6.25 | 6.50 | +1.36 | +27.70% | 180 | 397 | 89.60% |
| AMD201030C00077500 | 2020-10-23 3:58PM EDT | 77.50 | 6.15 | 5.75 | 6.25 | +1.46 | +31.13% | 126 | 488 | 88.77% |
| AMD201030C00078000 | 2020-10-23 3:56PM EDT | 78.00 | 5.64 | 5.55 | 5.80 | +1.18 | +26.46% | 679 | 1,284 | 89.16% |
| AMD201030C00078500 | 2020-10-23 3:55PM EDT | 78.50 | 5.30 | 5.20 | 5.60 | +1.10 | +26.19% | 564 | 752 | 90.63% |
| AMD201030C00079000 | 2020-10-23 3:59PM EDT | 79.00 | 5.10 | 4.95 | 5.20 | +1.00 | +24.39% | 979 | 760 | 90.28% |
| AMD201030C00079500 | 2020-10-23 3:59PM EDT | 79.50 | 4.75 | 4.75 | 4.95 | +1.05 | +28.38% | 565 | 593 | 92.43% |
| AMD201030C00080000 | 2020-10-23 3:59PM EDT | 80.00 | 4.55 | 4.45 | 4.60 | +1.03 | +29.26% | 9,223 | 4,347 | 91.46% |
| AMD201030C00080500 | 2020-10-23 3:59PM EDT | 80.50 | 4.25 | 4.25 | 4.30 | +0.95 | +28.79% | 2,254 | 660 | 92.24% |
| AMD201030C00081000 | 2020-10-23 3:59PM EDT | 81.00 | 4.07 | 4.00 | 4.10 | +0.95 | +30.45% | 4,502 | 1,595 | 93.36% |
| AMD201030C00081500 | 2020-10-23 3:59PM EDT | 81.50 | 3.82 | 3.75 | 3.90 | +0.91 | +31.27% | 4,816 | 1,321 | 94.14% |
| AMD201030C00082000 | 2020-10-23 3:59PM EDT | 82.00 | 3.58 | 3.55 | 3.65 | +0.86 | +31.62% | 8,287 | 7,122 | 94.63% |
| AMD201030C00082500 | 2020-10-23 3:59PM EDT | 82.50 | 3.39 | 3.35 | 3.40 | +0.96 | +39.51% | 3,509 | 1,317 | 94.82% |
| AMD201030C00083000 | 2020-10-23 3:59PM EDT | 83.00 | 3.15 | 3.10 | 3.15 | +0.80 | +34.04% | 3,329 | 3,674 | 94.09% |
| AMD201030C00083500 | 2020-10-23 3:59PM EDT | 83.50 | 2.94 | 2.85 | 2.99 | +0.82 | +38.68% | 767 | 1,779 | 94.24% |
| AMD201030C00084000 | 2020-10-23 3:59PM EDT | 84.00 | 2.73 | 2.73 | 2.75 | +0.71 | +35.15% | 2,161 | 3,187 | 94.78% |
| AMD201030C00084500 | 2020-10-23 3:59PM EDT | 84.50 | 2.51 | 2.47 | 2.71 | +0.52 | +26.13% | 742 | 1,807 | 95.85% |
| AMD201030C00085000 | 2020-10-23 3:59PM EDT | 85.00 | 2.38 | 2.33 | 2.39 | +0.66 | +38.37% | 10,587 | 8,299 | 94.53% |
| AMD201030C00085500 | 2020-10-23 3:59PM EDT | 85.50 | 2.13 | 2.17 | 2.20 | +0.63 | +42.00% | 618 | 2,533 | 94.38% |
| AMD201030C00086000 | 2020-10-23 3:59PM EDT | 86.00 | 2.04 | 2.02 | 2.05 | +0.58 | +39.73% | 2,549 | 3,767 | 94.68% |
| AMD201030C00086500 | 2020-10-23 3:59PM EDT | 86.50 | 1.89 | 1.65 | 1.91 | +0.57 | +43.18% | 1,789 | 1,733 | 91.70% |
| AMD201030C00087000 | 2020-10-23 3:59PM EDT | 87.00 | 1.66 | 1.53 | 1.75 | +0.39 | +30.71% | 3,503 | 2,095 | 91.70% |
| AMD201030C00087500 | 2020-10-23 3:59PM EDT | 87.50 | 1.58 | 1.56 | 1.60 | +0.41 | +35.04% | 475 | 1,249 | 93.85% |
| AMD201030C00088000 | 2020-10-23 3:59PM EDT | 88.00 | 1.44 | 1.44 | 1.48 | +0.41 | +39.81% | 3,161 | 5,093 | 94.04% |
| AMD201030C00089000 | 2020-10-23 3:59PM EDT | 89.00 | 1.25 | 1.09 | 1.28 | +0.40 | +47.06% | 1,990 | 1,205 | 92.38% |
| AMD201030C00090000 | 2020-10-23 3:59PM EDT | 90.00 | 1.05 | 1.05 | 1.07 | +0.25 | +31.25% | 19,549 | 13,012 | 94.82% |
| AMD201030C00091000 | 2020-10-23 3:59PM EDT | 91.00 | 0.90 | 0.88 | 0.90 | +0.30 | +50.00% | 1,830 | 2,256 | 94.87% |
| AMD201030C00092000 | 2020-10-23 3:59PM EDT | 92.00 | 0.73 | 0.68 | 0.80 | +0.21 | +40.38% | 1,228 | 5,840 | 94.78% |
| AMD201030C00093000 | 2020-10-23 3:58PM EDT | 93.00 | 0.62 | 0.63 | 0.70 | +0.20 | +47.62% | 688 | 2,229 | 97.17% |
| AMD201030C00094000 | 2020-10-23 3:59PM EDT | 94.00 | 0.52 | 0.51 | 0.60 | +0.16 | +44.44% | 667 | 433 | 97.27% |
| AMD201030C00095000 | 2020-10-23 3:59PM EDT | 95.00 | 0.48 | 0.44 | 0.50 | +0.14 | +41.18% | 2,808 | 6,861 | 97.85% |
| AMD201030C00096000 | 2020-10-23 3:59PM EDT | 96.00 | 0.38 | 0.37 | 0.44 | +0.10 | +35.71% | 2,073 | 263 | 98.93% |
| AMD201030C00097000 | 2020-10-23 3:59PM EDT | 97.00 | 0.30 | 0.30 | 0.48 | +0.08 | +36.36% | 170 | 167 | 102.64% |
| AMD201030C00098000 | 2020-10-23 3:59PM EDT | 98.00 | 0.28 | 0.23 | 0.32 | +0.07 | +33.33% | 453 | 227 | 99.02% |
| AMD201030C00099000 | 2020-10-23 3:58PM EDT | 99.00 | 0.24 | 0.21 | 0.28 | +0.07 | +41.18% | 176 | 446 | 100.78% |
| AMD201030C00100000 | 2020-10-23 3:59PM EDT | 100.00 | 0.22 | 0.20 | 0.24 | +0.05 | +29.41% | 1,784 | 6,637 | 102.54% |
| AMD201030C00101000 | 2020-10-23 3:59PM EDT | 101.00 | 0.21 | 0.09 | 0.22 | +0.21 | - | 281 | 15 | 99.61% |
| AMD201030C00102000 | 2020-10-23 3:36PM EDT | 102.00 | 0.14 | 0.13 | 0.18 | +0.14 | - | 286 | 114 | 103.52% |
| AMD201030C00103000 | 2020-10-23 3:59PM EDT | 103.00 | 0.13 | 0.11 | 0.16 | +0.13 | - | 18 | 7 | 104.49% |
| AMD201030C00104000 | 2020-10-23 2:33PM EDT | 104.00 | 0.12 | 0.10 | 0.15 | +0.12 | - | 26 | 22 | 106.64% |
| AMD201030C00105000 | 2020-10-23 3:59PM EDT | 105.00 | 0.11 | 0.08 | 0.11 | +0.04 | +57.14% | 353 | 807 | 105.47% |
| AMD201030C00106000 | 2020-10-23 2:52PM EDT | 106.00 | 0.09 | 0.08 | 0.10 | +0.09 | - | 7 | 18 | 107.81% |
| AMD201030C00107000 | 2020-10-23 3:31PM EDT | 107.00 | 0.08 | 0.06 | 1.88 | +0.08 | - | 19 | 8 | 180.37% |
| AMD201030C00108000 | 2020-10-23 2:49PM EDT | 108.00 | 0.07 | 0.06 | 0.10 | +0.07 | - | 30 | 103 | 112.11% |
| AMD201030C00109000 | 2020-10-23 3:41PM EDT | 109.00 | 0.06 | 0.05 | 0.12 | +0.06 | - | 25 | 1 | 116.41% |
| AMD201030C00110000 | 2020-10-23 3:58PM EDT | 110.00 | 0.07 | 0.05 | 0.08 | +0.03 | +75.00% | 298 | 725 | 114.84% |
| AMD201030C00111000 | 2020-10-23 12:15PM EDT | 111.00 | 0.07 | 0.00 | 2.16 | +0.07 | - | 11 | 0 | 203.03% |
| AMD201030C00112000 | 2020-10-23 3:49PM EDT | 112.00 | 0.05 | 0.03 | 0.34 | +0.05 | - | 45 | 25 | 141.99% |
| AMD201030C00113000 | 2020-10-23 3:04PM EDT | 113.00 | 0.05 | 0.03 | 0.27 | +0.05 | - | 50 | 44 | 140.23% |
| AMD201030C00114000 | 2020-10-23 3:03PM EDT | 114.00 | 0.04 | 0.00 | 1.86 | +0.04 | - | 1 | 1 | 207.03% |
| AMD201030C00115000 | 2020-10-23 3:57PM EDT | 115.00 | 0.04 | 0.05 | 0.06 | +0.01 | +33.33% | 40 | 409 | 126.56% |
| AMD201030C00116000 | 2020-10-23 2:41PM EDT | 116.00 | 0.03 | 0.01 | 0.70 | +0.03 | - | 1 | 10 | 173.83% |
| AMD201030C00117000 | 2020-10-23 2:55PM EDT | 117.00 | 0.04 | 0.00 | 1.86 | +0.04 | - | 2 | 16 | 218.56% |
| AMD201030C00119000 | 2020-10-23 3:41PM EDT | 119.00 | 0.03 | 0.01 | 0.39 | +0.03 | - | 2 | 0 | 165.82% |
| AMD201030C00120000 | 2020-10-23 3:59PM EDT | 120.00 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 530 | 276 | 127.34% |
| AMD201030C00121000 | 2020-10-23 3:59PM EDT | 121.00 | 0.03 | 0.00 | 0.04 | +0.03 | - | 45 | 1 | 126.56% |
| AMD201030C00125000 | 2020-10-23 3:59PM EDT | 125.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 23 | 1,106 | 131.25% |
| AMD201030C00130000 | 2020-10-23 3:58PM EDT | 130.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 29 | 189 | 143.75% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD201030P00040000 | 2020-10-21 3:54PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 859 | 200.00% |
| AMD201030P00045000 | 2020-10-23 3:36PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 621 | 168.75% |
| AMD201030P00049000 | 2020-10-23 2:07PM EDT | 49.00 | 0.01 | 0.00 | 0.03 | +0.01 | - | 626 | 75 | 165.63% |
| AMD201030P00050000 | 2020-10-23 3:18PM EDT | 50.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 441 | 442 | 153.13% |
| AMD201030P00053000 | 2020-10-23 3:26PM EDT | 53.00 | 0.04 | 0.00 | 0.04 | +0.04 | - | 33 | 0 | 146.88% |
| AMD201030P00055000 | 2020-10-23 3:54PM EDT | 55.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 343 | 1,140 | 139.06% |
| AMD201030P00056000 | 2020-10-23 1:44PM EDT | 56.00 | 0.05 | 0.00 | 0.55 | +0.05 | - | 215 | 32 | 191.21% |
| AMD201030P00057000 | 2020-10-23 12:20PM EDT | 57.00 | 0.03 | 0.00 | 0.07 | +0.03 | - | 9 | 48 | 132.81% |
| AMD201030P00058000 | 2020-10-23 3:02PM EDT | 58.00 | 0.07 | 0.00 | 0.08 | +0.07 | - | 1 | 65 | 129.69% |
| AMD201030P00059000 | 2020-10-23 3:57PM EDT | 59.00 | 0.08 | 0.00 | 0.08 | +0.08 | - | 5 | 10 | 123.44% |
| AMD201030P00060000 | 2020-10-23 3:58PM EDT | 60.00 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 681 | 2,191 | 125.00% |
| AMD201030P00061000 | 2020-10-23 3:35PM EDT | 61.00 | 0.09 | 0.05 | 0.08 | +0.09 | - | 8 | 21 | 120.31% |
| AMD201030P00062000 | 2020-10-23 3:45PM EDT | 62.00 | 0.08 | 0.00 | 1.91 | +0.08 | - | 57 | 14 | 200.49% |
| AMD201030P00063000 | 2020-10-23 3:51PM EDT | 63.00 | 0.09 | 0.00 | 0.10 | +0.09 | - | 169 | 25 | 104.69% |
| AMD201030P00064000 | 2020-10-23 3:52PM EDT | 64.00 | 0.10 | 0.09 | 0.13 | +0.10 | - | 417 | 49 | 112.11% |
| AMD201030P00065000 | 2020-10-23 3:59PM EDT | 65.00 | 0.12 | 0.09 | 0.13 | -0.01 | -7.69% | 815 | 1,290 | 106.25% |
| AMD201030P00066000 | 2020-10-23 3:58PM EDT | 66.00 | 0.14 | 0.10 | 0.18 | +0.14 | - | 185 | 353 | 104.69% |
| AMD201030P00067000 | 2020-10-23 3:58PM EDT | 67.00 | 0.15 | 0.12 | 0.16 | +0.15 | - | 994 | 94 | 98.63% |
| AMD201030P00068500 | 2020-10-23 3:55PM EDT | 68.50 | 0.19 | 0.15 | 0.21 | -0.17 | -47.22% | 193 | 564 | 94.14% |
| AMD201030P00069000 | 2020-10-23 3:56PM EDT | 69.00 | 0.20 | 0.19 | 0.21 | -0.23 | -53.49% | 223 | 724 | 93.16% |
| AMD201030P00070000 | 2020-10-23 3:59PM EDT | 70.00 | 0.24 | 0.24 | 0.26 | -0.30 | -55.56% | 3,273 | 3,097 | 91.21% |
| AMD201030P00071000 | 2020-10-23 3:59PM EDT | 71.00 | 0.30 | 0.27 | 0.34 | -0.41 | -57.75% | 2,073 | 2,402 | 88.96% |
| AMD201030P00072000 | 2020-10-23 3:57PM EDT | 72.00 | 0.39 | 0.37 | 0.39 | -0.51 | -56.67% | 2,319 | 2,198 | 87.21% |
| AMD201030P00073000 | 2020-10-23 3:59PM EDT | 73.00 | 0.51 | 0.48 | 0.55 | -0.61 | -54.46% | 2,653 | 3,446 | 87.70% |
| AMD201030P00074000 | 2020-10-23 3:59PM EDT | 74.00 | 0.66 | 0.63 | 0.67 | -0.72 | -52.17% | 2,915 | 2,332 | 86.72% |
| AMD201030P00074500 | 2020-10-23 3:59PM EDT | 74.50 | 0.75 | 0.66 | 0.75 | -0.85 | -53.12% | 328 | 997 | 85.25% |
| AMD201030P00075000 | 2020-10-23 3:59PM EDT | 75.00 | 0.84 | 0.82 | 0.87 | -0.95 | -53.07% | 2,749 | 5,433 | 87.01% |
| AMD201030P00075500 | 2020-10-23 3:57PM EDT | 75.50 | 0.98 | 0.92 | 1.00 | -1.02 | -51.00% | 596 | 776 | 87.30% |
| AMD201030P00076000 | 2020-10-23 3:59PM EDT | 76.00 | 1.09 | 1.03 | 1.11 | -1.06 | -49.30% | 873 | 2,417 | 87.01% |
| AMD201030P00076500 | 2020-10-23 3:56PM EDT | 76.50 | 1.22 | 1.10 | 1.26 | -0.88 | -41.90% | 730 | 2,575 | 86.43% |
| AMD201030P00077000 | 2020-10-23 3:59PM EDT | 77.00 | 1.37 | 1.34 | 1.47 | -1.23 | -47.31% | 1,417 | 2,072 | 89.26% |
| AMD201030P00077500 | 2020-10-23 3:57PM EDT | 77.50 | 1.56 | 1.55 | 1.66 | -0.92 | -37.10% | 3,438 | 607 | 90.77% |
| AMD201030P00078000 | 2020-10-23 3:59PM EDT | 78.00 | 1.79 | 1.73 | 1.83 | -1.28 | -41.69% | 1,127 | 2,578 | 91.11% |
| AMD201030P00078500 | 2020-10-23 3:59PM EDT | 78.50 | 1.94 | 1.75 | 1.99 | -1.14 | -37.01% | 2,710 | 675 | 88.57% |
| AMD201030P00079000 | 2020-10-23 3:59PM EDT | 79.00 | 2.18 | 1.99 | 2.18 | -1.37 | -38.59% | 5,657 | 1,443 | 89.45% |
| AMD201030P00079500 | 2020-10-23 3:59PM EDT | 79.50 | 2.38 | 2.19 | 2.45 | -1.51 | -38.82% | 5,882 | 658 | 90.53% |
| AMD201030P00080000 | 2020-10-23 3:59PM EDT | 80.00 | 2.64 | 2.52 | 2.69 | -1.36 | -34.00% | 3,520 | 5,869 | 92.58% |
| AMD201030P00080500 | 2020-10-23 3:59PM EDT | 80.50 | 2.85 | 2.78 | 2.93 | -1.08 | -27.48% | 1,142 | 475 | 93.31% |
| AMD201030P00081000 | 2020-10-23 3:59PM EDT | 81.00 | 3.10 | 3.00 | 3.20 | -1.58 | -33.76% | 2,775 | 997 | 93.60% |
| AMD201030P00081500 | 2020-10-23 3:59PM EDT | 81.50 | 3.32 | 3.25 | 3.40 | -1.58 | -32.24% | 1,635 | 483 | 93.07% |
| AMD201030P00082000 | 2020-10-23 3:59PM EDT | 82.00 | 3.63 | 3.50 | 3.65 | -1.69 | -31.77% | 932 | 2,013 | 92.92% |
| AMD201030P00082500 | 2020-10-23 3:59PM EDT | 82.50 | 3.90 | 3.80 | 4.00 | -1.38 | -26.14% | 834 | 539 | 94.43% |
| AMD201030P00083000 | 2020-10-23 3:57PM EDT | 83.00 | 4.15 | 4.10 | 4.30 | -1.30 | -23.85% | 564 | 4,711 | 95.02% |
| AMD201030P00083500 | 2020-10-23 3:59PM EDT | 83.50 | 4.55 | 4.35 | 4.55 | -1.20 | -20.87% | 96 | 1,134 | 93.99% |
| AMD201030P00084000 | 2020-10-23 3:59PM EDT | 84.00 | 4.80 | 4.65 | 4.95 | -1.83 | -27.60% | 360 | 788 | 95.31% |
| AMD201030P00084500 | 2020-10-23 2:53PM EDT | 84.50 | 5.35 | 4.95 | 5.25 | -1.15 | -17.69% | 32 | 186 | 95.07% |
| AMD201030P00085000 | 2020-10-23 3:59PM EDT | 85.00 | 5.46 | 5.30 | 5.55 | -1.68 | -23.53% | 877 | 2,270 | 95.21% |
| AMD201030P00085500 | 2020-10-23 2:13PM EDT | 85.50 | 5.84 | 5.60 | 5.85 | -1.72 | -22.75% | 24 | 271 | 94.38% |
| AMD201030P00086000 | 2020-10-23 3:56PM EDT | 86.00 | 6.02 | 5.90 | 6.25 | -2.02 | -25.12% | 283 | 327 | 94.68% |
| AMD201030P00086500 | 2020-10-23 3:47PM EDT | 86.50 | 6.35 | 5.90 | 6.50 | -2.30 | -26.59% | 15 | 137 | 88.23% |
| AMD201030P00087000 | 2020-10-23 3:49PM EDT | 87.00 | 6.73 | 6.65 | 6.95 | -1.62 | -19.40% | 308 | 298 | 95.26% |
| AMD201030P00087500 | 2020-10-23 1:57PM EDT | 87.50 | 7.58 | 7.00 | 8.00 | -1.12 | -12.87% | 78 | 265 | 105.18% |
| AMD201030P00088000 | 2020-10-23 3:06PM EDT | 88.00 | 7.89 | 6.75 | 8.40 | -1.21 | -13.30% | 235 | 189 | 96.34% |
| AMD201030P00089000 | 2020-10-23 3:47PM EDT | 89.00 | 8.25 | 7.75 | 9.30 | -1.82 | -18.07% | 264 | 85 | 102.15% |
| AMD201030P00090000 | 2020-10-23 3:59PM EDT | 90.00 | 9.18 | 9.00 | 9.25 | -1.46 | -13.72% | 330 | 867 | 95.70% |
| AMD201030P00091000 | 2020-10-23 2:01PM EDT | 91.00 | 10.41 | 9.85 | 10.10 | -1.29 | -11.03% | 1 | 63 | 96.58% |
| AMD201030P00092000 | 2020-10-23 3:37PM EDT | 92.00 | 10.80 | 10.60 | 11.45 | -1.89 | -14.89% | 12 | 40 | 104.69% |
| AMD201030P00093000 | 2020-10-23 10:01AM EDT | 93.00 | 13.30 | 11.60 | 11.80 | -0.36 | -2.64% | 15 | 61 | 96.88% |
| AMD201030P00094000 | 2020-10-21 11:03AM EDT | 94.00 | 14.35 | 11.80 | 12.70 | 0.00 | - | 10 | 49 | 76.17% |
| AMD201030P00095000 | 2020-10-23 10:16AM EDT | 95.00 | 14.25 | 13.35 | 14.35 | -1.35 | -8.65% | 2 | 111 | 114.65% |
| AMD201030P00096000 | 2020-10-20 3:24PM EDT | 96.00 | 15.05 | 13.70 | 15.15 | 0.00 | - | 10 | 5 | 97.66% |
| AMD201030P00097000 | 2020-10-20 3:19PM EDT | 97.00 | 15.95 | 15.20 | 15.50 | +15.95 | - | - | 1 | 97.27% |
| AMD201030P00098000 | 2020-10-19 10:52AM EDT | 98.00 | 15.75 | 15.55 | 17.15 | 0.00 | - | 6 | 13 | 101.56% |
| AMD201030P00099000 | 2020-10-15 2:55PM EDT | 99.00 | 16.72 | 16.60 | 17.45 | 0.00 | - | 1 | 3 | 113.09% |
| AMD201030P00100000 | 2020-10-23 12:48PM EDT | 100.00 | 19.10 | 18.15 | 18.40 | +2.00 | +11.70% | 51 | 4 | 103.91% |
| AMD201030P00101000 | 2020-10-22 12:34PM EDT | 101.00 | 22.15 | 18.60 | 19.35 | +22.15 | - | - | 1 | 114.45% |
| AMD201030P00105000 | 2020-10-23 1:40PM EDT | 105.00 | 23.90 | 22.90 | 23.30 | +1.58 | +7.08% | 5 | 4 | 98.44% |
| AMD201030P00106000 | 2020-10-21 1:15PM EDT | 106.00 | 25.95 | 23.85 | 24.35 | +25.95 | - | - | 1 | 101.56% |
| AMD201030P00108000 | 2020-10-23 9:42AM EDT | 108.00 | 28.35 | 25.95 | 26.50 | +28.35 | - | 6 | 0 | 128.52% |
| AMD201030P00110000 | 2020-10-16 11:53AM EDT | 110.00 | 27.18 | 27.35 | 28.25 | 0.00 | - | 2 | 2 | 138.48% |
| AMD201030P00113000 | 2020-10-23 1:38PM EDT | 113.00 | 31.85 | 30.95 | 31.25 | +31.85 | - | 5 | 0 | 122.66% |
| AMD201030P00114000 | 2020-10-23 2:17PM EDT | 114.00 | 32.30 | 32.00 | 32.55 | +32.30 | - | 4 | 1 | 154.69% |
| AMD201030P00115000 | 2020-10-23 3:12PM EDT | 115.00 | 33.55 | 32.30 | 34.35 | +3.05 | +10.00% | 25 | 110 | 163.48% |
| AMD201030P00120000 | 2020-10-07 3:42PM EDT | 120.00 | 33.65 | 37.60 | 39.75 | 0.00 | - | 3 | 2 | 210.25% |
| AMD201030P00125000 | 2020-10-23 9:32AM EDT | 125.00 | 45.30 | 41.90 | 46.00 | +1.55 | +3.54% | 1 | 104 | 245.70% |
| AMD201030P00130000 | 2020-10-23 2:05PM EDT | 130.00 | 48.50 | 47.40 | 51.00 | +2.65 | +5.78% | 5 | 0 | 277.25% |
© 2020 Verizon Media. Todos los derechos reservados.
