Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00005000 | 2022-01-14 3:28PM EST | 5.00 | 131.00 | 129.75 | 133.55 | -3.00 | -2.24% | 1 | 4,144 | 2,390.63% |
| AMD220121C00010000 | 2022-01-03 9:42AM EST | 10.00 | 138.00 | 124.80 | 128.55 | 0.00 | - | 2 | 1,621 | 1,731.25% |
| AMD220121C00015000 | 2022-01-14 11:01AM EST | 15.00 | 120.38 | 119.75 | 123.55 | -11.42 | -8.66% | 1 | 368 | 1,420.70% |
| AMD220121C00018000 | 2021-11-09 10:05AM EST | 18.00 | 128.70 | 118.30 | 122.50 | 0.00 | - | 1 | 1,920 | 1,263.67% |
| AMD220121C00020000 | 2022-01-11 2:24PM EST | 20.00 | 117.30 | 115.00 | 117.90 | 0.00 | - | 130 | 2,835 | 1,094.14% |
| AMD220121C00023000 | 2022-01-07 9:54AM EST | 23.00 | 112.65 | 111.85 | 115.15 | 0.00 | - | 5 | 1,302 | 1,060.16% |
| AMD220121C00025000 | 2022-01-12 2:25PM EST | 25.00 | 112.95 | 109.80 | 113.30 | 0.00 | - | 11 | 2,964 | 1,034.57% |
| AMD220121C00028000 | 2022-01-11 2:43PM EST | 28.00 | 111.83 | 106.85 | 109.00 | 0.00 | - | 5 | 164 | 640.63% |
| AMD220121C00030000 | 2022-01-12 2:29PM EST | 30.00 | 107.95 | 104.50 | 108.50 | 0.00 | - | 25 | 3,118 | 951.56% |
| AMD220121C00032000 | 2021-12-27 12:57PM EST | 32.00 | 121.49 | 102.75 | 106.00 | 0.00 | - | 5 | 57 | 841.41% |
| AMD220121C00035000 | 2022-01-14 11:19AM EST | 35.00 | 99.49 | 99.90 | 103.30 | +1.92 | +1.97% | 9 | 572 | 832.42% |
| AMD220121C00037000 | 2022-01-10 2:11PM EST | 37.00 | 92.00 | 97.75 | 101.55 | 0.00 | - | 9 | 445 | 829.88% |
| AMD220121C00040000 | 2022-01-14 3:25PM EST | 40.00 | 95.82 | 94.50 | 97.25 | -1.68 | -1.72% | 8 | 1,818 | 587.11% |
| AMD220121C00042000 | 2022-01-11 1:59PM EST | 42.00 | 95.77 | 92.55 | 96.55 | 0.00 | - | 11 | 307 | 753.91% |
| AMD220121C00045000 | 2022-01-13 11:58AM EST | 45.00 | 89.05 | 89.75 | 93.55 | 0.00 | - | 1 | 2,313 | 713.09% |
| AMD220121C00047000 | 2022-01-14 2:16PM EST | 47.00 | 87.83 | 87.90 | 91.30 | -2.08 | -2.31% | 2 | 1,039 | 662.50% |
| AMD220121C00050000 | 2022-01-14 11:42AM EST | 50.00 | 86.04 | 84.50 | 88.55 | +2.11 | +2.51% | 11 | 4,401 | 651.37% |
| AMD220121C00052500 | 2022-01-11 11:15AM EST | 52.50 | 84.00 | 82.35 | 86.00 | 0.00 | - | 8 | 758 | 618.36% |
| AMD220121C00055000 | 2022-01-14 2:08PM EST | 55.00 | 79.80 | 79.75 | 83.55 | +1.80 | +2.31% | 1 | 1,827 | 595.80% |
| AMD220121C00057500 | 2022-01-14 3:21PM EST | 57.50 | 77.65 | 77.00 | 81.05 | +8.30 | +11.97% | 2 | 373 | 570.12% |
| AMD220121C00060000 | 2022-01-14 12:51PM EST | 60.00 | 74.40 | 74.80 | 77.05 | -6.40 | -7.92% | 6 | 2,483 | 360.16% |
| AMD220121C00062500 | 2022-01-13 9:59AM EST | 62.50 | 76.77 | 72.00 | 76.05 | 0.00 | - | 10 | 545 | 521.88% |
| AMD220121C00065000 | 2022-01-14 3:31PM EST | 65.00 | 71.10 | 69.95 | 72.00 | -1.67 | -2.29% | 3 | 3,438 | 312.50% |
| AMD220121C00067500 | 2022-01-10 11:14AM EST | 67.50 | 70.13 | 67.10 | 71.05 | 0.00 | - | 17 | 219 | 477.54% |
| AMD220121C00070000 | 2022-01-14 2:53PM EST | 70.00 | 65.75 | 64.95 | 67.00 | +1.68 | +2.62% | 12 | 6,219 | 283.98% |
| AMD220121C00072500 | 2022-01-14 1:55PM EST | 72.50 | 62.30 | 62.60 | 66.05 | +3.27 | +5.54% | 1 | 553 | 436.33% |
| AMD220121C00075000 | 2022-01-14 3:30PM EST | 75.00 | 61.00 | 59.70 | 62.00 | -1.35 | -2.17% | 14 | 4,427 | 257.03% |
| AMD220121C00077500 | 2022-01-14 10:44AM EST | 77.50 | 56.07 | 57.40 | 59.90 | -6.17 | -9.91% | 4 | 1,580 | 308.79% |
| AMD220121C00080000 | 2022-01-14 3:59PM EST | 80.00 | 56.75 | 56.25 | 57.00 | +2.85 | +5.29% | 128 | 13,878 | 232.03% |
| AMD220121C00082500 | 2022-01-14 1:15PM EST | 82.50 | 50.80 | 52.40 | 56.05 | -0.51 | -0.99% | 1 | 5,488 | 361.62% |
| AMD220121C00085000 | 2022-01-14 3:53PM EST | 85.00 | 51.50 | 50.75 | 52.90 | +0.34 | +0.66% | 18 | 10,799 | 305.08% |
| AMD220121C00087500 | 2022-01-14 3:16PM EST | 87.50 | 48.25 | 47.25 | 51.05 | +1.92 | +4.14% | 19 | 2,621 | 327.34% |
| AMD220121C00090000 | 2022-01-14 3:59PM EST | 90.00 | 47.00 | 45.35 | 47.00 | +4.35 | +10.20% | 84 | 25,837 | 185.94% |
| AMD220121C00092500 | 2022-01-14 3:39PM EST | 92.50 | 44.50 | 42.40 | 44.50 | +2.83 | +6.79% | 147 | 5,418 | 175.00% |
| AMD220121C00095000 | 2022-01-14 12:19PM EST | 95.00 | 41.00 | 40.20 | 43.50 | +0.65 | +1.61% | 51 | 9,763 | 276.66% |
| AMD220121C00097500 | 2022-01-14 3:39PM EST | 97.50 | 39.05 | 37.30 | 41.05 | +0.42 | +1.09% | 1 | 2,443 | 263.48% |
| AMD220121C00100000 | 2022-01-14 3:59PM EST | 100.00 | 37.00 | 35.80 | 37.55 | +4.10 | +12.46% | 196 | 20,032 | 197.07% |
| AMD220121C00105000 | 2022-01-14 3:18PM EST | 105.00 | 31.00 | 31.35 | 32.40 | +2.08 | +7.19% | 30 | 12,966 | 162.50% |
| AMD220121C00110000 | 2022-01-14 3:40PM EST | 110.00 | 26.50 | 26.45 | 27.40 | +3.75 | +16.48% | 314 | 14,373 | 91.41% |
| AMD220121C00115000 | 2022-01-14 3:55PM EST | 115.00 | 21.68 | 21.75 | 22.75 | +3.82 | +21.39% | 355 | 7,976 | 107.42% |
| AMD220121C00120000 | 2022-01-14 3:59PM EST | 120.00 | 17.00 | 16.85 | 17.25 | +3.77 | +28.50% | 503 | 29,473 | 73.05% |
| AMD220121C00121000 | 2022-01-14 10:00AM EST | 121.00 | 14.80 | 13.20 | 13.85 | +0.75 | +5.34% | 4 | 35 | 0.00% |
| AMD220121C00122000 | 2022-01-14 2:18PM EST | 122.00 | 13.35 | 12.60 | 13.00 | +0.60 | +4.71% | 1 | 224 | 0.00% |
| AMD220121C00123000 | 2022-01-14 3:22PM EST | 123.00 | 13.45 | 11.70 | 12.15 | -3.65 | -21.35% | 5 | 442 | 0.00% |
| AMD220121C00124000 | 2022-01-14 10:00AM EST | 124.00 | 12.01 | 10.95 | 11.20 | +1.77 | +17.29% | 6 | 67 | 0.00% |
| AMD220121C00125000 | 2022-01-14 3:56PM EST | 125.00 | 12.20 | 12.05 | 12.50 | +3.10 | +34.07% | 273 | 12,822 | 65.82% |
| AMD220121C00126000 | 2022-01-14 3:31PM EST | 126.00 | 10.65 | 9.35 | 9.50 | +2.60 | +32.30% | 6 | 118 | 0.00% |
| AMD220121C00127000 | 2022-01-14 3:41PM EST | 127.00 | 10.20 | 10.15 | 11.35 | +2.60 | +34.21% | 75 | 439 | 72.95% |
| AMD220121C00128000 | 2022-01-14 2:41PM EST | 128.00 | 8.39 | 8.75 | 10.20 | +0.84 | +11.13% | 68 | 228 | 59.57% |
| AMD220121C00129000 | 2022-01-14 3:58PM EST | 129.00 | 8.76 | 8.45 | 9.15 | +2.71 | +44.79% | 133 | 716 | 64.01% |
| AMD220121C00130000 | 2022-01-14 3:59PM EST | 130.00 | 7.95 | 7.70 | 8.05 | +2.55 | +47.22% | 822 | 20,338 | 60.64% |
| AMD220121C00131000 | 2022-01-14 3:56PM EST | 131.00 | 7.00 | 6.90 | 7.25 | +2.05 | +41.41% | 364 | 435 | 59.81% |
| AMD220121C00132000 | 2022-01-14 3:59PM EST | 132.00 | 6.40 | 6.25 | 6.50 | +1.95 | +43.82% | 530 | 840 | 60.40% |
| AMD220121C00133000 | 2022-01-14 3:59PM EST | 133.00 | 5.76 | 5.60 | 5.80 | +1.81 | +45.82% | 1,100 | 849 | 60.60% |
| AMD220121C00134000 | 2022-01-14 3:59PM EST | 134.00 | 4.99 | 4.95 | 5.15 | +1.64 | +48.96% | 2,879 | 2,137 | 60.45% |
| AMD220121C00135000 | 2022-01-14 3:59PM EST | 135.00 | 4.40 | 4.30 | 4.50 | +1.38 | +45.70% | 9,211 | 10,194 | 59.50% |
| AMD220121C00136000 | 2022-01-14 3:59PM EST | 136.00 | 3.88 | 3.80 | 3.90 | +1.31 | +50.97% | 4,112 | 1,437 | 59.52% |
| AMD220121C00137000 | 2022-01-14 3:59PM EST | 137.00 | 3.40 | 3.25 | 3.40 | +1.18 | +53.15% | 10,811 | 3,458 | 59.18% |
| AMD220121C00138000 | 2022-01-14 3:59PM EST | 138.00 | 2.86 | 2.75 | 2.91 | +0.95 | +49.74% | 4,236 | 2,253 | 58.55% |
| AMD220121C00139000 | 2022-01-14 3:59PM EST | 139.00 | 2.45 | 2.40 | 2.48 | +0.72 | +41.62% | 4,899 | 2,750 | 58.94% |
| AMD220121C00140000 | 2022-01-14 3:59PM EST | 140.00 | 2.09 | 2.06 | 2.09 | +0.60 | +40.27% | 20,001 | 63,624 | 58.98% |
| AMD220121C00141000 | 2022-01-14 3:59PM EST | 141.00 | 1.78 | 1.65 | 1.79 | +0.56 | +45.90% | 1,906 | 1,825 | 58.42% |
| AMD220121C00142000 | 2022-01-14 3:59PM EST | 142.00 | 1.47 | 1.43 | 1.55 | +0.39 | +36.11% | 4,797 | 4,892 | 59.52% |
| AMD220121C00143000 | 2022-01-14 3:59PM EST | 143.00 | 1.26 | 1.19 | 1.26 | +0.35 | +38.46% | 2,799 | 1,762 | 59.18% |
| AMD220121C00144000 | 2022-01-14 3:59PM EST | 144.00 | 1.03 | 1.01 | 1.05 | +0.23 | +28.75% | 2,694 | 2,163 | 59.62% |
| AMD220121C00145000 | 2022-01-14 3:59PM EST | 145.00 | 0.89 | 0.85 | 0.87 | +0.19 | +27.14% | 9,949 | 30,936 | 60.01% |
| AMD220121C00146000 | 2022-01-14 3:59PM EST | 146.00 | 0.73 | 0.67 | 0.75 | +0.16 | +28.07% | 2,291 | 1,339 | 60.21% |
| AMD220121C00147000 | 2022-01-14 3:58PM EST | 147.00 | 0.62 | 0.52 | 0.63 | +0.10 | +19.23% | 1,710 | 1,794 | 60.16% |
| AMD220121C00148000 | 2022-01-14 3:59PM EST | 148.00 | 0.51 | 0.40 | 0.53 | +0.08 | +18.60% | 1,087 | 2,423 | 60.25% |
| AMD220121C00149000 | 2022-01-14 3:59PM EST | 149.00 | 0.44 | 0.40 | 0.44 | +0.06 | +15.79% | 919 | 2,414 | 62.21% |
| AMD220121C00150000 | 2022-01-14 3:59PM EST | 150.00 | 0.36 | 0.36 | 0.37 | +0.02 | +5.88% | 7,419 | 48,472 | 63.38% |
| AMD220121C00152500 | 2022-01-14 3:59PM EST | 152.50 | 0.25 | 0.23 | 0.25 | 0.00 | - | 2,612 | 4,984 | 65.33% |
| AMD220121C00155000 | 2022-01-14 3:58PM EST | 155.00 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 2,897 | 29,703 | 67.68% |
| AMD220121C00157500 | 2022-01-14 3:51PM EST | 157.50 | 0.11 | 0.11 | 0.13 | -0.04 | -26.67% | 150 | 2,742 | 70.51% |
| AMD220121C00160000 | 2022-01-14 3:59PM EST | 160.00 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 6,872 | 23,575 | 74.22% |
| AMD220121C00162500 | 2022-01-14 3:49PM EST | 162.50 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 148 | 4,936 | 76.56% |
| AMD220121C00165000 | 2022-01-14 3:59PM EST | 165.00 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 708 | 26,127 | 81.64% |
| AMD220121C00170000 | 2022-01-14 3:54PM EST | 170.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 418 | 14,572 | 88.28% |
| AMD220121C00175000 | 2022-01-14 3:57PM EST | 175.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 121 | 16,068 | 95.31% |
| AMD220121C00180000 | 2022-01-14 3:57PM EST | 180.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 437 | 12,162 | 100.78% |
| AMD220121C00185000 | 2022-01-14 3:59PM EST | 185.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 28 | 11,674 | 107.03% |
| AMD220121C00190000 | 2022-01-14 3:58PM EST | 190.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 10,617 | 112.50% |
| AMD220121C00195000 | 2022-01-14 3:52PM EST | 195.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 154 | 4,319 | 120.31% |
| AMD220121C00200000 | 2022-01-14 3:24PM EST | 200.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 76 | 17,434 | 128.13% |
| AMD220121C00210000 | 2022-01-14 3:33PM EST | 210.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,991 | 137.50% |
| AMD220121C00220000 | 2022-01-14 12:55PM EST | 220.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 3,613 | 143.75% |
| AMD220121C00230000 | 2022-01-12 11:06AM EST | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 2,575 | 156.25% |
| AMD220121C00240000 | 2022-01-13 3:53PM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 1,886 | 165.63% |
| AMD220121C00250000 | 2022-01-11 1:22PM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 4,697 | 175.00% |
| AMD220121C00260000 | 2022-01-14 3:47PM EST | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 765 | 187.50% |
| AMD220121C00270000 | 2022-01-04 10:25AM EST | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 330 | 193.75% |
| AMD220121C00280000 | 2022-01-07 9:41AM EST | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 822 | 206.25% |
| AMD220121C00290000 | 2022-01-13 3:50PM EST | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 424 | 212.50% |
| AMD220121C00300000 | 2022-01-13 3:16PM EST | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,356 | 225.00% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00005000 | 2022-01-13 10:19AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,508 | 1,000.00% |
| AMD220121P00010000 | 2021-12-23 11:29AM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,873 | 775.00% |
| AMD220121P00015000 | 2021-12-20 3:47PM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 2,635 | 650.00% |
| AMD220121P00018000 | 2021-12-06 10:26AM EST | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 7,828 | 600.00% |
| AMD220121P00020000 | 2022-01-06 2:48PM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,505 | 575.00% |
| AMD220121P00023000 | 2021-12-03 3:23PM EST | 23.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 32 | 1,609 | 525.00% |
| AMD220121P00025000 | 2022-01-06 2:48PM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,031 | 500.00% |
| AMD220121P00028000 | 2021-12-23 9:58AM EST | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 833 | 475.00% |
| AMD220121P00030000 | 2022-01-03 2:38PM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 4,236 | 450.00% |
| AMD220121P00032000 | 2021-12-23 9:58AM EST | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,168 | 425.00% |
| AMD220121P00035000 | 2021-12-15 10:44AM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 265 | 6,647 | 400.00% |
| AMD220121P00037000 | 2022-01-03 2:38PM EST | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,642 | 387.50% |
| AMD220121P00040000 | 2022-01-04 2:25PM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,418 | 362.50% |
| AMD220121P00042000 | 2021-12-21 10:32AM EST | 42.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 44 | 1,555 | 350.00% |
| AMD220121P00045000 | 2021-12-28 9:34AM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 4,849 | 331.25% |
| AMD220121P00047000 | 2021-12-22 1:11PM EST | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,841 | 318.75% |
| AMD220121P00050000 | 2022-01-03 3:40PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,160 | 300.00% |
| AMD220121P00052500 | 2022-01-06 1:47PM EST | 52.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,653 | 287.50% |
| AMD220121P00055000 | 2022-01-11 3:08PM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,055 | 275.00% |
| AMD220121P00057500 | 2022-01-03 12:03PM EST | 57.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,944 | 262.50% |
| AMD220121P00060000 | 2022-01-10 10:50AM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22,930 | 250.00% |
| AMD220121P00062500 | 2021-12-29 2:27PM EST | 62.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 18,704 | 237.50% |
| AMD220121P00065000 | 2022-01-14 10:12AM EST | 65.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 26,928 | 225.00% |
| AMD220121P00067500 | 2022-01-07 3:48PM EST | 67.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 8,470 | 212.50% |
| AMD220121P00070000 | 2022-01-12 12:25PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34,426 | 206.25% |
| AMD220121P00072500 | 2022-01-10 10:50AM EST | 72.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,149 | 193.75% |
| AMD220121P00075000 | 2022-01-14 11:47AM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30,910 | 187.50% |
| AMD220121P00077500 | 2022-01-11 1:45PM EST | 77.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 12,476 | 175.00% |
| AMD220121P00080000 | 2022-01-14 1:19PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27,495 | 165.63% |
| AMD220121P00082500 | 2022-01-11 1:58PM EST | 82.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 27 | 10,365 | 165.63% |
| AMD220121P00085000 | 2022-01-12 3:38PM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 21,109 | 150.00% |
| AMD220121P00087500 | 2022-01-14 3:09PM EST | 87.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,855 | 137.50% |
| AMD220121P00090000 | 2022-01-14 3:15PM EST | 90.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 102 | 17,608 | 145.31% |
| AMD220121P00092500 | 2022-01-14 9:34AM EST | 92.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 6 | 5,343 | 137.50% |
| AMD220121P00095000 | 2022-01-14 2:51PM EST | 95.00 | 0.02 | 0.01 | 0.07 | -0.02 | -50.00% | 103 | 12,628 | 142.19% |
| AMD220121P00097500 | 2022-01-14 3:33PM EST | 97.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 26 | 11,329 | 128.91% |
| AMD220121P00100000 | 2022-01-14 3:47PM EST | 100.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 318 | 19,414 | 117.97% |
| AMD220121P00105000 | 2022-01-14 3:58PM EST | 105.00 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 554 | 11,157 | 105.47% |
| AMD220121P00110000 | 2022-01-14 3:57PM EST | 110.00 | 0.05 | 0.05 | 0.06 | -0.15 | -75.00% | 759 | 17,143 | 93.75% |
| AMD220121P00115000 | 2022-01-14 3:54PM EST | 115.00 | 0.10 | 0.09 | 0.10 | -0.23 | -69.70% | 1,333 | 15,812 | 83.59% |
| AMD220121P00120000 | 2022-01-14 3:59PM EST | 120.00 | 0.19 | 0.17 | 0.19 | -0.47 | -71.21% | 3,700 | 26,227 | 73.83% |
| AMD220121P00121000 | 2022-01-14 3:54PM EST | 121.00 | 0.21 | 0.56 | 0.58 | -0.58 | -73.42% | 167 | 465 | 91.21% |
| AMD220121P00122000 | 2022-01-14 3:55PM EST | 122.00 | 0.25 | 0.69 | 0.71 | -0.68 | -73.12% | 442 | 272 | 91.80% |
| AMD220121P00123000 | 2022-01-14 3:59PM EST | 123.00 | 0.29 | 0.78 | 0.80 | -0.84 | -74.34% | 223 | 541 | 90.28% |
| AMD220121P00124000 | 2022-01-14 3:59PM EST | 124.00 | 0.36 | 0.89 | 0.92 | -0.85 | -70.25% | 241 | 394 | 89.16% |
| AMD220121P00125000 | 2022-01-14 3:59PM EST | 125.00 | 0.42 | 0.40 | 0.44 | -1.02 | -70.83% | 3,695 | 19,630 | 66.89% |
| AMD220121P00126000 | 2022-01-14 3:59PM EST | 126.00 | 0.52 | 1.78 | 1.87 | -1.16 | -69.05% | 2 | 600 | 103.66% |
| AMD220121P00127000 | 2022-01-14 3:59PM EST | 127.00 | 0.60 | 0.60 | 0.63 | -1.35 | -69.23% | 2,534 | 3,830 | 65.04% |
| AMD220121P00128000 | 2022-01-14 3:59PM EST | 128.00 | 0.73 | 0.70 | 0.75 | -1.42 | -66.05% | 3,086 | 2,567 | 63.62% |
| AMD220121P00129000 | 2022-01-14 3:59PM EST | 129.00 | 0.89 | 0.87 | 0.91 | -1.60 | -64.26% | 1,261 | 1,399 | 63.23% |
| AMD220121P00130000 | 2022-01-14 3:59PM EST | 130.00 | 1.06 | 1.05 | 1.08 | -1.79 | -62.81% | 13,665 | 16,084 | 62.35% |
| AMD220121P00131000 | 2022-01-14 3:57PM EST | 131.00 | 1.32 | 1.26 | 1.31 | -1.98 | -60.00% | 1,395 | 1,333 | 61.87% |
| AMD220121P00132000 | 2022-01-14 3:59PM EST | 132.00 | 1.54 | 1.51 | 1.58 | -2.16 | -58.38% | 6,625 | 2,799 | 61.47% |
| AMD220121P00133000 | 2022-01-14 3:59PM EST | 133.00 | 1.81 | 1.79 | 1.86 | -2.42 | -57.21% | 5,260 | 2,945 | 60.69% |
| AMD220121P00134000 | 2022-01-14 3:59PM EST | 134.00 | 2.16 | 2.12 | 2.28 | -2.54 | -54.04% | 6,265 | 1,707 | 61.01% |
| AMD220121P00135000 | 2022-01-14 3:59PM EST | 135.00 | 2.57 | 2.50 | 2.57 | -2.82 | -52.32% | 7,688 | 14,238 | 59.77% |
| AMD220121P00136000 | 2022-01-14 3:59PM EST | 136.00 | 2.98 | 2.88 | 3.05 | -3.02 | -50.33% | 2,145 | 2,569 | 59.45% |
| AMD220121P00137000 | 2022-01-14 3:59PM EST | 137.00 | 3.44 | 3.40 | 3.55 | -3.16 | -47.88% | 1,236 | 4,211 | 59.72% |
| AMD220121P00138000 | 2022-01-14 3:53PM EST | 138.00 | 4.00 | 3.90 | 4.05 | -3.44 | -46.24% | 1,999 | 3,326 | 58.98% |
| AMD220121P00139000 | 2022-01-14 3:59PM EST | 139.00 | 4.56 | 4.35 | 4.65 | -3.87 | -45.91% | 484 | 6,288 | 57.86% |
| AMD220121P00140000 | 2022-01-14 3:59PM EST | 140.00 | 5.15 | 5.10 | 5.45 | -4.05 | -44.02% | 4,238 | 56,064 | 60.47% |
| AMD220121P00141000 | 2022-01-14 3:56PM EST | 141.00 | 6.00 | 5.80 | 5.95 | -3.78 | -38.65% | 442 | 4,435 | 59.08% |
| AMD220121P00142000 | 2022-01-14 3:57PM EST | 142.00 | 6.60 | 6.50 | 6.90 | -3.55 | -34.98% | 584 | 4,876 | 61.33% |
| AMD220121P00143000 | 2022-01-14 3:53PM EST | 143.00 | 7.60 | 7.25 | 7.50 | -3.18 | -29.50% | 114 | 4,812 | 59.81% |
| AMD220121P00144000 | 2022-01-14 3:53PM EST | 144.00 | 8.50 | 8.05 | 8.30 | -3.42 | -28.69% | 503 | 2,296 | 60.21% |
| AMD220121P00145000 | 2022-01-14 3:52PM EST | 145.00 | 9.37 | 8.60 | 9.25 | -3.58 | -27.64% | 731 | 28,081 | 58.55% |
| AMD220121P00146000 | 2022-01-14 2:30PM EST | 146.00 | 11.83 | 9.30 | 10.00 | -1.75 | -12.89% | 226 | 729 | 54.79% |
| AMD220121P00147000 | 2022-01-14 2:08PM EST | 147.00 | 12.64 | 10.10 | 11.00 | -0.46 | -3.51% | 187 | 953 | 55.27% |
| AMD220121P00148000 | 2022-01-14 3:41PM EST | 148.00 | 12.00 | 11.45 | 12.05 | -2.85 | -19.19% | 147 | 1,288 | 65.82% |
| AMD220121P00149000 | 2022-01-14 3:43PM EST | 149.00 | 12.86 | 12.05 | 12.80 | -4.11 | -24.22% | 12 | 1,431 | 57.32% |
| AMD220121P00150000 | 2022-01-14 3:58PM EST | 150.00 | 13.48 | 12.70 | 14.10 | -4.57 | -25.32% | 384 | 30,849 | 59.47% |
| AMD220121P00152500 | 2022-01-14 3:41PM EST | 152.50 | 16.35 | 15.30 | 16.40 | -2.59 | -13.67% | 136 | 646 | 64.75% |
| AMD220121P00155000 | 2022-01-14 3:30PM EST | 155.00 | 19.27 | 17.65 | 18.70 | -3.20 | -14.24% | 118 | 11,639 | 56.45% |
| AMD220121P00157500 | 2022-01-14 3:50PM EST | 157.50 | 21.71 | 19.85 | 21.25 | -3.24 | -12.99% | 8 | 589 | 99.56% |
| AMD220121P00160000 | 2022-01-14 3:30PM EST | 160.00 | 24.19 | 22.80 | 23.65 | -3.35 | -12.16% | 1,518 | 9,597 | 75.39% |
| AMD220121P00162500 | 2022-01-14 10:11AM EST | 162.50 | 27.60 | 25.05 | 27.60 | +1.97 | +7.69% | 3 | 725 | 118.56% |
| AMD220121P00165000 | 2022-01-14 10:21AM EST | 165.00 | 29.75 | 27.65 | 29.05 | -1.10 | -3.57% | 1 | 1,877 | 99.80% |
| AMD220121P00170000 | 2022-01-14 3:17PM EST | 170.00 | 34.49 | 32.50 | 34.00 | -0.01 | -0.03% | 1 | 3,025 | 102.34% |
| AMD220121P00175000 | 2022-01-11 2:38PM EST | 175.00 | 38.22 | 36.50 | 40.20 | 0.00 | - | 4 | 781 | 124.41% |
| AMD220121P00180000 | 2022-01-13 11:21AM EST | 180.00 | 45.00 | 41.50 | 45.10 | 0.00 | - | 17 | 498 | 130.47% |
| AMD220121P00185000 | 2022-01-11 2:26PM EST | 185.00 | 47.75 | 47.10 | 49.85 | 0.00 | - | 2 | 279 | 158.01% |
| AMD220121P00190000 | 2022-01-14 3:18PM EST | 190.00 | 54.10 | 52.15 | 54.85 | +1.60 | +3.05% | 12 | 266 | 171.09% |
| AMD220121P00195000 | 2022-01-11 2:33PM EST | 195.00 | 57.85 | 56.50 | 60.50 | 0.00 | - | 4 | 128 | 181.84% |
| AMD220121P00200000 | 2021-12-27 3:24PM EST | 200.00 | 46.20 | 62.35 | 65.10 | 0.00 | - | 1 | 18 | 208.79% |
| AMD220121P00210000 | 2021-12-01 2:16PM EST | 210.00 | 59.50 | 65.60 | 66.65 | 0.00 | - | 10 | 26 | 0.00% |
| AMD220121P00220000 | 2021-11-29 3:57PM EST | 220.00 | 59.38 | 70.60 | 72.90 | 0.00 | - | - | 6 | 0.00% |
| AMD220121P00230000 | 2021-12-07 9:55AM EST | 230.00 | 88.20 | 92.30 | 95.40 | 0.00 | - | 1 | 8 | 275.78% |
| AMD220121P00240000 | 2021-12-22 11:02AM EST | 240.00 | 98.30 | 101.45 | 105.50 | 0.00 | - | 7 | 0 | 260.55% |
| AMD220121P00300000 | 2022-01-10 10:42AM EST | 300.00 | 172.71 | 161.45 | 165.50 | 0.00 | - | 10 | 0 | 341.60% |
© 2022 Yahoo. Todos los derechos reservados.
