Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:49PM EDT. Mercado abierto.
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708C00035000 | 2022-06-29 12:11PM EDT | 35.00 | 41.70 | 43.90 | 44.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMD220708C00045000 | 2022-06-17 2:11PM EDT | 45.00 | 37.30 | 33.90 | 34.35 | 0.00 | - | 6 | 3 | 0.00% |
| AMD220708C00050000 | 2022-07-07 1:26PM EDT | 50.00 | 28.95 | 29.00 | 29.35 | +3.74 | +14.84% | 34 | 57 | 0.00% |
| AMD220708C00055000 | 2022-07-07 9:39AM EDT | 55.00 | 23.55 | 23.95 | 24.25 | +2.05 | +9.53% | 2 | 2 | 0.00% |
| AMD220708C00060000 | 2022-07-07 12:31PM EDT | 60.00 | 19.20 | 19.05 | 19.25 | +5.40 | +39.13% | 53 | 71 | 0.00% |
| AMD220708C00065000 | 2022-07-07 10:08AM EDT | 65.00 | 13.60 | 14.00 | 14.25 | +2.35 | +20.89% | 2 | 119 | 0.00% |
| AMD220708C00066000 | 2022-07-07 12:52PM EDT | 66.00 | 13.05 | 13.00 | 13.25 | +3.60 | +38.10% | 8 | 106 | 0.00% |
| AMD220708C00067000 | 2022-07-07 12:18PM EDT | 67.00 | 12.06 | 11.90 | 12.25 | +3.61 | +42.72% | 11 | 38 | 0.00% |
| AMD220708C00068000 | 2022-07-07 12:48PM EDT | 68.00 | 11.01 | 11.00 | 11.25 | +3.81 | +52.92% | 8 | 56 | 0.00% |
| AMD220708C00069000 | 2022-07-07 1:32PM EDT | 69.00 | 10.05 | 10.10 | 10.25 | +3.05 | +43.57% | 48 | 231 | 0.00% |
| AMD220708C00070000 | 2022-07-07 1:16PM EDT | 70.00 | 8.82 | 9.05 | 9.20 | +3.32 | +60.36% | 146 | 890 | 0.00% |
| AMD220708C00071000 | 2022-07-07 12:57PM EDT | 71.00 | 8.25 | 8.00 | 8.30 | +2.85 | +52.78% | 105 | 604 | 0.00% |
| AMD220708C00072000 | 2022-07-07 1:32PM EDT | 72.00 | 7.16 | 7.10 | 7.30 | +3.61 | +101.69% | 439 | 929 | 0.00% |
| AMD220708C00073000 | 2022-07-07 1:18PM EDT | 73.00 | 5.85 | 6.10 | 6.30 | +2.91 | +98.98% | 458 | 2,346 | 0.00% |
| AMD220708C00074000 | 2022-07-07 1:28PM EDT | 74.00 | 5.11 | 5.15 | 5.30 | +2.89 | +130.18% | 1,189 | 3,700 | 0.00% |
| AMD220708C00075000 | 2022-07-07 1:32PM EDT | 75.00 | 4.24 | 4.20 | 4.30 | +2.62 | +161.73% | 4,737 | 11,189 | 0.00% |
| AMD220708C00076000 | 2022-07-07 1:34PM EDT | 76.00 | 3.45 | 3.30 | 3.45 | +2.36 | +216.51% | 3,967 | 5,031 | 0.00% |
| AMD220708C00077000 | 2022-07-07 1:31PM EDT | 77.00 | 2.50 | 2.51 | 2.55 | +1.80 | +257.14% | 9,606 | 6,061 | 28.91% |
| AMD220708C00078000 | 2022-07-07 1:34PM EDT | 78.00 | 1.81 | 1.75 | 1.78 | +1.39 | +330.95% | 21,538 | 6,407 | 35.35% |
| AMD220708C00079000 | 2022-07-07 1:34PM EDT | 79.00 | 1.17 | 1.16 | 1.16 | +0.92 | +368.00% | 41,252 | 5,823 | 37.89% |
| AMD220708C00080000 | 2022-07-07 1:34PM EDT | 80.00 | 0.71 | 0.70 | 0.69 | +0.57 | +407.14% | 62,844 | 19,549 | 38.97% |
| AMD220708C00081000 | 2022-07-07 1:33PM EDT | 81.00 | 0.37 | 0.36 | 0.37 | +0.29 | +362.50% | 8,654 | 4,450 | 39.45% |
| AMD220708C00082000 | 2022-07-07 1:33PM EDT | 82.00 | 0.19 | 0.18 | 0.19 | +0.15 | +375.00% | 7,643 | 4,572 | 40.53% |
| AMD220708C00083000 | 2022-07-07 1:33PM EDT | 83.00 | 0.09 | 0.08 | 0.09 | +0.06 | +200.00% | 3,538 | 3,361 | 41.41% |
| AMD220708C00084000 | 2022-07-07 1:31PM EDT | 84.00 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 2,803 | 2,950 | 44.14% |
| AMD220708C00085000 | 2022-07-07 1:22PM EDT | 85.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 6,473 | 5,933 | 46.88% |
| AMD220708C00086000 | 2022-07-07 1:29PM EDT | 86.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 418 | 2,548 | 52.34% |
| AMD220708C00087000 | 2022-07-07 1:25PM EDT | 87.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,326 | 3,017 | 54.69% |
| AMD220708C00088000 | 2022-07-07 12:47PM EDT | 88.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 334 | 1,537 | 60.94% |
| AMD220708C00089000 | 2022-07-07 12:05PM EDT | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 490 | 1,021 | 59.38% |
| AMD220708C00090000 | 2022-07-07 1:28PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 657 | 8,125 | 62.50% |
| AMD220708C00091000 | 2022-07-07 1:20PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 2,148 | 68.75% |
| AMD220708C00092000 | 2022-07-07 11:55AM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,750 | 71.88% |
| AMD220708C00093000 | 2022-07-07 12:05PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 594 | 78.13% |
| AMD220708C00094000 | 2022-07-07 12:07PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 589 | 81.25% |
| AMD220708C00095000 | 2022-07-07 12:58PM EDT | 95.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 265 | 2,157 | 87.50% |
| AMD220708C00096000 | 2022-07-07 12:23PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 731 | 90.63% |
| AMD220708C00097000 | 2022-07-07 10:01AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 380 | 96.88% |
| AMD220708C00098000 | 2022-07-07 12:15PM EDT | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 768 | 100.00% |
| AMD220708C00099000 | 2022-07-06 10:52AM EDT | 99.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 475 | 106.25% |
| AMD220708C00100000 | 2022-07-07 9:42AM EDT | 100.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 3,139 | 109.38% |
| AMD220708C00101000 | 2022-07-07 12:00PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 758 | 112.50% |
| AMD220708C00102000 | 2022-07-06 9:46AM EDT | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 426 | 118.75% |
| AMD220708C00103000 | 2022-07-07 10:23AM EDT | 103.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 224 | 121.88% |
| AMD220708C00104000 | 2022-07-07 11:33AM EDT | 104.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 849 | 125.00% |
| AMD220708C00105000 | 2022-07-06 2:54PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 1,039 | 131.25% |
| AMD220708C00106000 | 2022-07-06 9:38AM EDT | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 395 | 134.38% |
| AMD220708C00107000 | 2022-07-07 11:02AM EDT | 107.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,708 | 137.50% |
| AMD220708C00108000 | 2022-07-05 11:19AM EDT | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,213 | 143.75% |
| AMD220708C00109000 | 2022-07-05 10:15AM EDT | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 75 | 143.75% |
| AMD220708C00110000 | 2022-07-07 9:30AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,792 | 150.00% |
| AMD220708C00111000 | 2022-07-01 10:04AM EDT | 111.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 137 | 153.13% |
| AMD220708C00112000 | 2022-07-05 2:37PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 111 | 156.25% |
| AMD220708C00113000 | 2022-06-29 10:26AM EDT | 113.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 130 | 162.50% |
| AMD220708C00114000 | 2022-06-29 9:50AM EDT | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 293 | 162.50% |
| AMD220708C00115000 | 2022-07-01 2:51PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 393 | 1,556 | 168.75% |
| AMD220708C00120000 | 2022-07-07 12:42PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,146 | 187.50% |
| AMD220708C00125000 | 2022-07-06 3:47PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 777 | 200.00% |
| AMD220708C00130000 | 2022-07-06 3:42PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 378 | 218.75% |
| AMD220708C00135000 | 2022-07-05 9:30AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 280 | 231.25% |
| AMD220708C00140000 | 2022-07-05 9:59AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 2,779 | 243.75% |
| AMD220708C00145000 | 2022-07-06 2:52PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,137 | 262.50% |
| AMD220708C00150000 | 2022-07-01 9:52AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7,017 | 6,917 | 275.00% |
| AMD220708C00155000 | 2022-07-01 9:52AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,293 | 1,378 | 287.50% |
| AMD220708C00160000 | 2022-07-01 9:41AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 103 | 300.00% |
| AMD220708C00165000 | 2022-07-01 9:40AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 126 | 312.50% |
| AMD220708C00170000 | 2022-07-01 9:40AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 325.00% |
| AMD220708C00175000 | 2022-06-01 1:49PM EDT | 175.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 331.25% |
| AMD220708C00185000 | 2022-06-09 9:30AM EDT | 185.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 350.00% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708P00030000 | 2022-06-30 1:06PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 425.00% |
| AMD220708P00040000 | 2022-06-17 9:49AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 312.50% |
| AMD220708P00045000 | 2022-07-05 9:31AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 262.50% |
| AMD220708P00050000 | 2022-07-07 9:36AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 192 | 212.50% |
| AMD220708P00055000 | 2022-07-07 10:13AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 5,301 | 175.00% |
| AMD220708P00060000 | 2022-07-07 10:14AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,364 | 134.38% |
| AMD220708P00065000 | 2022-07-07 1:24PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 270 | 3,438 | 98.44% |
| AMD220708P00066000 | 2022-07-07 11:50AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 164 | 1,349 | 93.75% |
| AMD220708P00067000 | 2022-07-07 1:01PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 340 | 1,825 | 84.38% |
| AMD220708P00068000 | 2022-07-07 1:19PM EDT | 68.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 464 | 1,773 | 89.06% |
| AMD220708P00069000 | 2022-07-07 1:33PM EDT | 69.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 632 | 2,559 | 82.03% |
| AMD220708P00070000 | 2022-07-07 1:33PM EDT | 70.00 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 4,727 | 12,203 | 75.00% |
| AMD220708P00071000 | 2022-07-07 1:20PM EDT | 71.00 | 0.03 | 0.02 | 0.03 | -0.21 | -87.50% | 3,447 | 3,130 | 71.88% |
| AMD220708P00072000 | 2022-07-07 1:30PM EDT | 72.00 | 0.03 | 0.03 | 0.04 | -0.33 | -91.67% | 1,520 | 3,309 | 67.97% |
| AMD220708P00073000 | 2022-07-07 1:18PM EDT | 73.00 | 0.05 | 0.04 | 0.05 | -0.50 | -90.91% | 2,087 | 3,338 | 62.50% |
| AMD220708P00074000 | 2022-07-07 1:32PM EDT | 74.00 | 0.08 | 0.07 | 0.08 | -0.76 | -90.48% | 2,018 | 4,942 | 59.77% |
| AMD220708P00075000 | 2022-07-07 1:33PM EDT | 75.00 | 0.13 | 0.13 | 0.14 | -1.12 | -89.60% | 12,815 | 4,244 | 58.20% |
| AMD220708P00076000 | 2022-07-07 1:34PM EDT | 76.00 | 0.22 | 0.21 | 0.22 | -1.53 | -87.43% | 4,999 | 1,585 | 55.08% |
| AMD220708P00077000 | 2022-07-07 1:33PM EDT | 77.00 | 0.37 | 0.36 | 0.37 | -2.00 | -84.39% | 7,946 | 3,010 | 53.32% |
| AMD220708P00078000 | 2022-07-07 1:33PM EDT | 78.00 | 0.61 | 0.61 | 0.63 | -2.33 | -79.25% | 17,013 | 1,242 | 52.73% |
| AMD220708P00079000 | 2022-07-07 1:34PM EDT | 79.00 | 0.97 | 0.97 | 0.98 | -3.08 | -76.05% | 5,978 | 1,754 | 51.66% |
| AMD220708P00080000 | 2022-07-07 1:33PM EDT | 80.00 | 1.50 | 1.52 | 1.55 | -3.37 | -69.20% | 2,071 | 3,373 | 53.91% |
| AMD220708P00081000 | 2022-07-07 1:24PM EDT | 81.00 | 2.42 | 2.17 | 2.22 | -2.58 | -51.60% | 208 | 969 | 55.27% |
| AMD220708P00082000 | 2022-07-07 1:10PM EDT | 82.00 | 3.12 | 2.99 | 3.15 | -3.23 | -50.87% | 125 | 870 | 62.89% |
| AMD220708P00083000 | 2022-07-07 1:32PM EDT | 83.00 | 3.96 | 3.85 | 4.10 | -3.59 | -47.55% | 55 | 1,369 | 69.82% |
| AMD220708P00084000 | 2022-07-07 12:47PM EDT | 84.00 | 5.00 | 4.80 | 5.10 | -3.50 | -41.18% | 20 | 337 | 79.39% |
| AMD220708P00085000 | 2022-07-07 1:32PM EDT | 85.00 | 6.00 | 5.75 | 5.90 | -3.06 | -33.77% | 89 | 831 | 80.86% |
| AMD220708P00086000 | 2022-07-07 1:27PM EDT | 86.00 | 7.04 | 6.75 | 7.10 | -3.26 | -31.65% | 7 | 286 | 98.05% |
| AMD220708P00087000 | 2022-07-07 12:00PM EDT | 87.00 | 8.10 | 7.70 | 8.00 | -4.39 | -35.15% | 9 | 275 | 101.47% |
| AMD220708P00088000 | 2022-07-07 1:10PM EDT | 88.00 | 8.95 | 8.80 | 9.05 | -3.77 | -29.64% | 79 | 256 | 116.60% |
| AMD220708P00089000 | 2022-07-07 1:11PM EDT | 89.00 | 9.96 | 9.85 | 10.15 | -3.11 | -23.79% | 10 | 72 | 131.64% |
| AMD220708P00090000 | 2022-07-07 12:20PM EDT | 90.00 | 10.93 | 10.70 | 11.05 | -3.06 | -21.87% | 8 | 41 | 129.69% |
| AMD220708P00091000 | 2022-07-05 3:57PM EDT | 91.00 | 16.07 | 11.75 | 12.10 | 0.00 | - | 9 | 16 | 142.58% |
| AMD220708P00092000 | 2022-07-06 3:59PM EDT | 92.00 | 16.77 | 12.75 | 13.10 | 0.00 | - | 24 | 68 | 150.59% |
| AMD220708P00093000 | 2022-07-07 1:30PM EDT | 93.00 | 13.97 | 13.75 | 14.10 | -4.55 | -24.57% | 1 | 114 | 158.59% |
| AMD220708P00094000 | 2022-07-07 11:07AM EDT | 94.00 | 15.00 | 14.75 | 15.05 | -5.25 | -25.93% | 1 | 39 | 163.87% |
| AMD220708P00095000 | 2022-07-07 9:53AM EDT | 95.00 | 16.35 | 15.80 | 16.00 | -3.00 | -15.50% | 14 | 41 | 171.29% |
| AMD220708P00096000 | 2022-07-07 9:35AM EDT | 96.00 | 18.60 | 16.75 | 17.05 | -1.60 | -7.92% | 15 | 32 | 178.71% |
| AMD220708P00097000 | 2022-07-06 3:53PM EDT | 97.00 | 21.73 | 17.75 | 18.05 | 0.00 | - | 48 | 6 | 185.94% |
| AMD220708P00098000 | 2022-07-07 10:55AM EDT | 98.00 | 18.89 | 18.70 | 18.95 | -4.36 | -18.75% | 1 | 3 | 184.18% |
| AMD220708P00099000 | 2022-07-05 12:57PM EDT | 99.00 | 25.30 | 19.80 | 20.10 | 0.00 | - | 7 | 6 | 205.47% |
| AMD220708P00100000 | 2022-07-07 10:54AM EDT | 100.00 | 20.97 | 20.75 | 21.00 | -5.05 | -19.41% | 1 | 69 | 203.71% |
| AMD220708P00101000 | 2022-07-07 9:34AM EDT | 101.00 | 23.45 | 21.75 | 21.90 | -0.72 | -2.98% | 17 | 50 | 203.91% |
| AMD220708P00102000 | 2022-07-05 3:23PM EDT | 102.00 | 27.44 | 22.75 | 23.00 | 0.00 | - | 3 | 108 | 216.80% |
| AMD220708P00103000 | 2022-07-01 2:11PM EDT | 103.00 | 29.91 | 23.70 | 24.10 | 0.00 | - | 1 | 0 | 226.56% |
| AMD220708P00104000 | 2022-06-30 1:46PM EDT | 104.00 | 26.48 | 24.65 | 25.05 | 0.00 | - | 21 | 4 | 226.17% |
| AMD220708P00105000 | 2022-06-29 1:59PM EDT | 105.00 | 27.43 | 25.60 | 26.10 | 0.00 | - | 3 | 1 | 232.42% |
| AMD220708P00106000 | 2022-07-01 3:43PM EDT | 106.00 | 32.23 | 26.60 | 27.10 | 0.00 | - | 2 | 0 | 238.48% |
| AMD220708P00107000 | 2022-07-07 12:08PM EDT | 107.00 | 27.95 | 27.65 | 28.10 | +2.17 | +8.42% | 1 | 1 | 247.85% |
| AMD220708P00108000 | 2022-06-23 11:28AM EDT | 108.00 | 25.54 | 28.65 | 29.20 | 0.00 | - | 7 | 0 | 260.55% |
| AMD220708P00109000 | 2022-06-24 9:41AM EDT | 109.00 | 24.90 | 29.65 | 30.20 | 0.00 | - | 1 | 0 | 266.41% |
| AMD220708P00110000 | 2022-07-06 12:03PM EDT | 110.00 | 35.71 | 30.55 | 31.10 | 0.00 | - | 1 | 6 | 258.01% |
| AMD220708P00111000 | 2022-06-22 3:46PM EDT | 111.00 | 27.30 | 31.55 | 32.10 | 0.00 | - | 1 | 0 | 263.67% |
| AMD220708P00112000 | 2022-06-21 2:02PM EDT | 112.00 | 27.72 | 32.60 | 33.10 | 0.00 | - | 10 | 0 | 272.85% |
| AMD220708P00113000 | 2022-06-29 11:46AM EDT | 113.00 | 35.65 | 33.65 | 34.10 | 0.00 | - | 3 | 0 | 282.03% |
| AMD220708P00114000 | 2022-06-22 9:42AM EDT | 114.00 | 29.75 | 34.60 | 35.15 | 0.00 | - | 1 | 0 | 287.50% |
| AMD220708P00115000 | 2022-06-30 9:45AM EDT | 115.00 | 37.85 | 35.60 | 36.05 | 0.00 | - | 1 | 0 | 285.16% |
| AMD220708P00120000 | 2022-07-01 3:55PM EDT | 120.00 | 46.45 | 40.70 | 41.20 | 0.00 | - | 1 | 0 | 330.08% |
| AMD220708P00125000 | 2022-06-17 1:08PM EDT | 125.00 | 42.60 | 45.65 | 46.10 | 0.00 | - | 1 | 0 | 342.97% |
| AMD220708P00130000 | 2022-06-21 2:37PM EDT | 130.00 | 45.80 | 50.70 | 51.20 | 0.00 | - | 1 | 0 | 378.32% |
| AMD220708P00135000 | 2022-06-13 10:54AM EDT | 135.00 | 46.46 | 55.70 | 56.20 | 0.00 | - | 2 | 0 | 400.39% |
| AMD220708P00140000 | 2022-06-16 1:43PM EDT | 140.00 | 57.97 | 60.60 | 61.10 | 0.00 | - | 1 | 0 | 403.52% |
| AMD220708P00170000 | 2022-06-10 9:43AM EDT | 170.00 | 70.55 | 90.70 | 91.20 | 0.00 | - | - | 0 | 530.08% |
© 2022 Yahoo. Todos los derechos reservados.
