Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD241011C00205000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 330 | 830 | 63.28% |
AMD241025C00205000 | 2024-10-04 3:58PM EDT | 2024-10-25 | 0.41 | 0.40 | 0.43 | +0.18 | +78.26% | 69 | 202 | 47.22% |
AMD241101C00205000 | 2024-10-04 3:59PM EDT | 2024-11-01 | 1.35 | 1.26 | 1.37 | +0.49 | +56.98% | 71 | 219 | 52.86% |
AMD241108C00205000 | 2024-10-04 3:30PM EDT | 2024-11-08 | 2.04 | 1.99 | 2.19 | +0.39 | +23.64% | 15 | 21 | 53.96% |