U.S. markets open in 9 hours 21 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
158.40-1.23 (-0.77%)
Al cierre: 04:00PM EDT
158.20 -0.20 (-0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:290.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD240621C002900002024-06-17 11:53AM EDT2024-06-210.010.000.010.00-5894175.00%
AMD240719C002900002024-06-12 11:40AM EDT2024-07-190.030.020.030.00-396770.70%
AMD240816C002900002024-06-17 1:52PM EDT2024-08-160.080.070.09-0.01-11.11%223458.01%
AMD240920C002900002024-06-17 1:46PM EDT2024-09-200.230.210.240.00-551052.15%
AMD241018C002900002024-06-17 1:57PM EDT2024-10-180.400.370.40-0.02-4.76%31,26049.68%
AMD241115C002900002024-06-17 11:51AM EDT2024-11-150.780.850.88-0.11-12.36%625350.76%
AMD241220C002900002024-06-17 3:19PM EDT2024-12-201.371.331.37-0.01-0.72%1569549.78%
AMD250117C002900002024-06-17 3:17PM EDT2025-01-171.851.761.83+0.02+1.09%881,66249.20%
AMD250321C002900002024-06-17 12:59PM EDT2025-03-213.103.153.30-0.40-11.43%613449.44%
AMD250620C002900002024-06-13 1:07PM EDT2025-06-205.955.455.650.00-1059449.48%
AMD250815C002900002024-06-14 10:46AM EDT2025-08-157.356.857.150.00-1119949.45%
AMD251219C002900002024-05-30 10:09AM EDT2025-12-1913.1210.6011.050.00-15650.17%
AMD260116C002900002024-06-12 11:03AM EDT2026-01-1611.0011.4511.85-1.50-12.00%155750.19%
AMD260618C002900002024-06-13 3:03PM EDT2026-06-1817.4516.0516.750.00-16050.59%
AMD261218C002900002024-06-13 11:00AM EDT2026-12-1821.3021.1022.000.00-558350.86%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD240621P002900002024-03-15 2:40PM EDT2024-06-2198.30126.20127.250.00-10000.00%
AMD240719P002900002024-03-18 1:26PM EDT2024-07-1998.75133.75137.350.00-60152.23%
AMD240816P002900002024-03-08 12:55PM EDT2024-08-1684.90119.05120.300.00-100.00%
AMD240920P002900002024-03-08 11:35AM EDT2024-09-2077.45118.85120.400.00-300.00%
AMD241018P002900002024-02-26 10:38AM EDT2024-10-18112.10110.40113.050.00-14140.00%
AMD241220P002900002024-01-29 3:40PM EDT2024-12-20115.73113.70114.250.00-21950.00%
AMD250117P002900002024-04-11 10:02AM EDT2025-01-17121.57137.30138.750.00-1067.44%
AMD260116P002900002024-02-07 11:13AM EDT2026-01-16120.8099.00101.900.00--00.00%
AMD260618P002900002024-06-17 2:32PM EDT2026-06-18132.87130.65135.35+14.28+12.04%2531.54%
AMD261218P002900002024-03-28 9:43AM EDT2026-12-18119.75133.70137.900.00-5232.52%