Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802C00290000 | 2024-07-24 9:37AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 47 | 156.25% |
| AMD240809C00290000 | 2024-07-15 12:55PM EDT | 2024-08-09 | 0.08 | 0.00 | 0.02 | 0.00 | - | 7 | 10 | 117.19% |
| AMD240816C00290000 | 2024-07-24 11:49AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 563 | 99.22% |
| AMD240823C00290000 | 2024-07-17 10:18AM EDT | 2024-08-23 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 85.94% |
| AMD240920C00290000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 142 | 1,253 | 69.14% |
| AMD241018C00290000 | 2024-07-26 11:50AM EDT | 2024-10-18 | 0.13 | 0.10 | 0.13 | -0.04 | -23.53% | 10 | 1,397 | 60.64% |
| AMD241115C00290000 | 2024-07-23 9:30AM EDT | 2024-11-15 | 0.55 | 0.21 | 0.24 | 0.00 | - | 1 | 257 | 56.93% |
| AMD241220C00290000 | 2024-07-26 2:20PM EDT | 2024-12-20 | 0.38 | 0.37 | 0.41 | -0.03 | -7.32% | 4 | 836 | 53.56% |
| AMD250117C00290000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 0.55 | 0.54 | 0.59 | -0.05 | -8.33% | 103 | 1,929 | 51.90% |
| AMD250321C00290000 | 2024-07-26 1:11PM EDT | 2025-03-21 | 1.23 | 1.19 | 1.25 | -0.03 | -2.38% | 6 | 249 | 50.68% |
| AMD250620C00290000 | 2024-07-26 1:16PM EDT | 2025-06-20 | 2.66 | 2.55 | 2.64 | +0.01 | +0.38% | 11 | 625 | 50.24% |
| AMD250815C00290000 | 2024-07-24 9:59AM EDT | 2025-08-15 | 3.70 | 3.60 | 3.80 | -1.62 | -30.45% | 1 | 156 | 50.47% |
| AMD251219C00290000 | 2024-07-26 9:55AM EDT | 2025-12-19 | 6.70 | 6.45 | 6.70 | +0.05 | +0.75% | 2 | 92 | 51.12% |
| AMD260116C00290000 | 2024-07-24 3:52PM EDT | 2026-01-16 | 8.49 | 7.05 | 7.30 | 0.00 | - | 176 | 662 | 51.07% |
| AMD260618C00290000 | 2024-07-25 2:26PM EDT | 2026-06-18 | 11.45 | 10.85 | 11.25 | 0.00 | - | 1 | 66 | 51.80% |
| AMD261218C00290000 | 2024-07-25 3:58PM EDT | 2026-12-18 | 15.45 | 15.40 | 15.90 | 0.00 | - | 2 | 99 | 52.35% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240816P00290000 | 2024-03-08 12:55PM EDT | 2024-08-16 | 84.90 | 119.05 | 120.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00290000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 129.50 | 138.15 | 138.65 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241018P00290000 | 2024-07-11 9:52AM EDT | 2024-10-18 | 107.35 | 149.60 | 150.50 | 0.00 | - | 14 | 0 | 55.08% |
| AMD241115P00290000 | 2024-07-11 10:36AM EDT | 2024-11-15 | 107.75 | 149.65 | 150.45 | 0.00 | - | - | 0 | 62.65% |
| AMD241220P00290000 | 2024-07-24 3:11PM EDT | 2024-12-20 | 144.11 | 149.65 | 150.45 | 0.00 | - | 7 | 0 | 54.74% |
| AMD250117P00290000 | 2024-07-11 9:45AM EDT | 2025-01-17 | 106.85 | 149.50 | 150.55 | 0.00 | - | 3 | 0 | 51.73% |
| AMD260116P00290000 | 2024-07-26 3:48PM EDT | 2026-01-16 | 149.60 | 147.50 | 152.50 | +8.85 | +6.29% | 200 | 200 | 39.04% |
| AMD260618P00290000 | 2024-07-25 2:55PM EDT | 2026-06-18 | 151.63 | 148.70 | 152.10 | 0.00 | - | 152 | 155 | 33.23% |
| AMD261218P00290000 | 2024-07-23 10:07AM EDT | 2026-12-18 | 137.74 | 149.05 | 153.00 | 0.00 | - | 1 | 1 | 31.98% |
© 2024 Yahoo. Todos los derechos reservados.