Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240816C00370000 | 2024-07-17 2:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 744 | 125.00% |
| AMD240920C00370000 | 2024-07-24 3:36PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 153 | 80.47% |
| AMD241018C00370000 | 2024-07-26 1:05PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 1 | 393 | 69.73% |
| AMD241115C00370000 | 2024-07-25 11:37AM EDT | 2024-11-15 | 0.09 | 0.07 | 0.10 | 0.00 | - | 25 | 522 | 64.94% |
| AMD241220C00370000 | 2024-07-22 3:57PM EDT | 2024-12-20 | 0.30 | 0.13 | 0.15 | 0.00 | - | 9 | 189 | 59.77% |
| AMD250117C00370000 | 2024-07-25 3:47PM EDT | 2025-01-17 | 0.21 | 0.19 | 0.22 | 0.00 | - | 11 | 253 | 57.23% |
| AMD250620C00370000 | 2024-07-26 1:04PM EDT | 2025-06-20 | 1.04 | 0.98 | 1.04 | -0.46 | -30.67% | 30 | 150 | 51.98% |
| AMD250815C00370000 | 2024-07-24 3:22PM EDT | 2025-08-15 | 2.03 | 1.47 | 1.60 | 0.00 | - | 2 | 54 | 51.58% |
| AMD251219C00370000 | 2024-07-24 3:53PM EDT | 2025-12-19 | 3.70 | 2.94 | 3.20 | 0.00 | - | 2 | 30 | 51.21% |
| AMD260116C00370000 | 2024-07-24 3:06PM EDT | 2026-01-16 | 3.50 | 3.30 | 3.55 | -0.78 | -18.22% | 1 | 272 | 51.04% |
| AMD260618C00370000 | 2024-07-25 3:22PM EDT | 2026-06-18 | 6.18 | 5.90 | 6.25 | 0.00 | - | 420 | 492 | 51.57% |
| AMD261218C00370000 | 2024-07-26 3:56PM EDT | 2026-12-18 | 9.50 | 9.40 | 9.85 | -0.90 | -8.65% | 6 | 253 | 52.05% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240816P00370000 | 2024-06-26 9:45AM EDT | 2024-08-16 | 210.50 | 230.40 | 230.85 | 0.00 | - | - | 0 | 190.77% |
| AMD241018P00370000 | 2024-06-17 3:33PM EDT | 2024-10-18 | 211.69 | 210.15 | 210.95 | 0.00 | - | - | 0 | 0.00% |
| AMD250117P00370000 | 2024-06-12 9:38AM EDT | 2025-01-17 | 209.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD250620P00370000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 191.42 | 221.00 | 226.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD251219P00370000 | 2024-03-18 2:05PM EDT | 2025-12-19 | 179.80 | 213.50 | 218.50 | 0.00 | - | 23 | 0 | 0.00% |
| AMD260116P00370000 | 2024-07-25 1:06PM EDT | 2026-01-16 | 226.90 | 227.50 | 232.50 | 0.00 | - | 10 | 0 | 47.97% |
© 2024 Yahoo. Todos los derechos reservados.