Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00055000 | 2024-07-12 2:16PM EDT | 2024-09-20 | 131.71 | 85.15 | 85.95 | 0.00 | - | 3 | 47 | 129.59% |
| AMD241220C00055000 | 2024-02-20 2:30PM EDT | 2024-12-20 | 111.85 | 125.05 | 128.30 | 0.00 | - | 1 | 2 | 445.90% |
| AMD250117C00055000 | 2024-07-24 2:29PM EDT | 2025-01-17 | 93.54 | 86.40 | 87.40 | 0.00 | - | 2 | 935 | 94.53% |
| AMD250321C00055000 | 2024-06-26 11:00AM EDT | 2025-03-21 | 106.22 | 86.45 | 87.05 | 0.00 | - | 1 | 2 | 79.47% |
| AMD250620C00055000 | 2024-07-18 11:27AM EDT | 2025-06-20 | 102.19 | 87.95 | 89.05 | 0.00 | - | 1 | 7 | 81.09% |
| AMD250815C00055000 | 2024-07-22 2:51PM EDT | 2025-08-15 | 104.70 | 88.20 | 90.15 | 0.00 | - | 1 | 5 | 79.04% |
| AMD251219C00055000 | 2024-07-17 3:49PM EDT | 2025-12-19 | 111.57 | 88.70 | 91.15 | 0.00 | - | 2 | 115 | 72.30% |
| AMD260116C00055000 | 2024-07-25 11:13AM EDT | 2026-01-16 | 92.90 | 89.45 | 91.75 | 0.00 | - | 1 | 26 | 73.49% |
| AMD260618C00055000 | 2024-07-25 12:44PM EDT | 2026-06-18 | 94.17 | 90.30 | 93.50 | 0.00 | - | 2 | 0 | 69.84% |
| AMD261218C00055000 | 2024-07-25 3:24PM EDT | 2026-12-18 | 94.48 | 92.50 | 95.20 | 0.00 | - | 1 | 38 | 68.38% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00055000 | 2024-07-25 3:59PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.06 | 0.00 | - | 43 | 447 | 91.41% |
| AMD241220P00055000 | 2024-07-25 9:32AM EDT | 2024-12-20 | 0.14 | 0.16 | 0.19 | 0.00 | - | 1 | 44 | 66.70% |
| AMD250117P00055000 | 2024-07-24 3:27PM EDT | 2025-01-17 | 0.19 | 0.21 | 0.24 | 0.00 | - | 8 | 4,941 | 63.38% |
| AMD250321P00055000 | 2024-07-24 12:30PM EDT | 2025-03-21 | 0.27 | 0.31 | 0.37 | 0.00 | - | 4 | 151 | 57.81% |
| AMD250620P00055000 | 2024-07-25 3:59PM EDT | 2025-06-20 | 0.60 | 0.53 | 0.58 | 0.00 | - | 2 | 520 | 53.39% |
| AMD250815P00055000 | 2024-07-23 2:05PM EDT | 2025-08-15 | 0.49 | 0.65 | 0.75 | 0.00 | - | 17 | 116 | 51.47% |
| AMD251219P00055000 | 2024-07-18 2:31PM EDT | 2025-12-19 | 0.82 | 1.08 | 1.21 | 0.00 | - | 3 | 165 | 49.85% |
| AMD260116P00055000 | 2024-07-25 11:30AM EDT | 2026-01-16 | 1.23 | 1.19 | 1.28 | 0.00 | - | 10 | 409 | 49.15% |
| AMD260618P00055000 | 2024-07-26 11:16AM EDT | 2026-06-18 | 1.80 | 1.69 | 1.82 | +0.06 | +3.45% | 1 | 343 | 47.00% |
| AMD261218P00055000 | 2024-07-22 1:50PM EDT | 2026-12-18 | 2.00 | 2.21 | 2.40 | 0.00 | - | 1 | 18 | 44.79% |
© 2024 Yahoo. Todos los derechos reservados.