U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
161.23-0.55 (-0.34%)
Al cierre: 04:00PM EDT
161.13 -0.10 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:80.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD240628C000800002024-06-20 9:38AM EDT2024-06-2881.6481.1581.60+2.64+3.34%12242.19%
AMD240712C000800002024-06-10 1:34PM EDT2024-07-1281.5281.3581.800.00--1150.39%
AMD240719C000800002024-06-21 3:16PM EDT2024-07-1981.2981.5081.90-1.21-1.47%1163136.23%
AMD240920C000800002024-06-14 3:59PM EDT2024-09-2080.9182.4084.400.00-1249102.37%
AMD241220C000800002024-06-12 12:47PM EDT2024-12-2083.7083.8085.700.00-122882.26%
AMD250117C000800002024-06-21 3:57PM EDT2025-01-1784.9584.2085.00+2.65+3.22%43,36775.60%
AMD250321C000800002024-05-08 9:40AM EDT2025-03-2179.180.000.000.00-140.00%
AMD250620C000800002024-06-20 1:02PM EDT2025-06-2087.0484.5088.650.00-119566.13%
AMD250815C000800002024-05-14 11:04AM EDT2025-08-1579.5085.4587.800.00-133261.74%
AMD251219C000800002024-06-13 3:49PM EDT2025-12-1989.5788.5093.000.00-627166.70%
AMD260116C000800002024-06-13 10:43AM EDT2026-01-1688.0090.3592.650.00-118867.11%
AMD260618C000800002024-06-20 12:40PM EDT2026-06-1892.9091.3095.150.00-23263.72%
AMD261218C000800002024-06-21 2:53PM EDT2026-12-1895.4594.4597.75-1.55-1.60%528762.86%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD240712P000800002024-05-31 10:38AM EDT2024-07-120.260.000.010.00-1193.75%
AMD240719P000800002024-06-20 10:39AM EDT2024-07-190.010.000.010.00-1034681.25%
AMD240920P000800002024-06-21 10:42AM EDT2024-09-200.130.110.15-0.01-7.14%17,32261.62%
AMD241220P000800002024-06-20 12:07PM EDT2024-12-200.410.390.430.00-536151.44%
AMD250117P000800002024-06-21 11:54AM EDT2025-01-170.500.470.51+0.01+2.04%126,85749.66%
AMD250321P000800002024-06-21 3:58PM EDT2025-03-210.770.750.800.00-147847.28%
AMD250620P000800002024-06-20 10:09AM EDT2025-06-201.261.221.390.00-151145.89%
AMD250815P000800002024-06-17 9:30AM EDT2025-08-151.801.591.920.00-1017746.05%
AMD251219P000800002024-06-20 10:32AM EDT2025-12-192.602.692.920.00-21,85744.99%
AMD260116P000800002024-06-20 10:55AM EDT2026-01-162.762.953.150.00-131344.81%
AMD260618P000800002024-06-10 9:30AM EDT2026-06-184.254.054.350.00-11443.79%
AMD261218P000800002024-06-21 3:08PM EDT2026-12-185.405.155.50+0.30+5.88%127342.22%